USDT/哈基米 Pool
The live USDT/哈基米 price today is $1.00, with a 24-hour trading volume of $27.84. This pair has changed 0.02% in the last 24 hours on
Pool Statistics
- Price (USD)
- $1.00
- 24h Volume
- $27.84
- 24h Buy Volume
- $19.57
- 24h Sell Volume
- $8.27
- Liquidity
- No data
- 24h Transactions
- 16
- 24h Buys
- 9
- 24h Sells
- 7
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- <0,01%
- 24 Hours
- 0.02%
Tokens in this pool
Related Pools on Bsc
Other Pools Trading USDT (Tether USD)
Recent Transactions
- : 2528643236850391600 USDT for -301596551737696400000 哈基米
- : -935794015783072100 USDT for 103750038695252340000 哈基米
- : -2077698971441647600 USDT for 234563909346866920000 哈基米
- : -1905817965995999500 USDT for 220421479613981000000 哈基米
- : -952326220421255700 USDT for 112087507432674310000 哈基米
- : 3468839202330589700 USDT for -427915483927572500000 哈基米
- : 790851932622153500 USDT for -94980790004989950000 哈基米
- : -860369866981437000 USDT for 97048625395086620000 哈基米
- : -812264566885223000 USDT for 92553196645344100000 哈基米
- : -823101303925805700 USDT for 94724223665234950000 哈基米
USDT / 哈基米
USDT/哈基米 Price on Uniswap V4 (Bsc)
| Date | Type | Price (USD) | Price (哈基米) | USDT | 哈基米 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 10:21 PM | Buy | $1.00 | 117.40 | 2.53 | 301.60 | $2.53 | 0x7cb...9b3cb |
Mar 17 07:02 PM | Sell | $1.00 | 113.78 | 0.9358 | 103.75 | $0.9360 | 0xc1c...9b0c5 |
Mar 17 06:00 PM | Sell | $1.00 | 115.06 | 2.08 | 234.56 | $2.08 | 0x646...54b74 |
Mar 17 05:22 PM | Sell | $1.00 | 117.98 | 1.91 | 220.42 | $1.91 | 0x811...b9ca0 |
Mar 17 05:20 PM | Sell | $1.00 | 120.75 | 0.9523 | 112.09 | $0.9526 | 0x234...deacb |
Mar 17 03:23 PM | Buy | $1.00 | 122.18 | 3.47 | 427.92 | $3.47 | 0xac5...43369 |
Mar 17 01:07 PM | Buy | $1.00 | 116.95 | 0.7909 | 94.98 | $0.7910 | 0xb13...9cb47 |
Mar 17 07:38 AM | Sell | $1.00 | 115.81 | 0.8604 | 97.05 | $0.8604 | 0x0ab...2a129 |
Mar 17 06:42 AM | Sell | $1.0000 | 117.01 | 0.8123 | 92.55 | $0.8122 | 0x773...ccadd |
Mar 17 06:40 AM | Sell | $0.9831 | 118.17 | 0.8231 | 94.72 | $0.8092 | 0x64b...f81a5 |
Mar 17 06:07 AM | Buy | $1.00 | 119.36 | 5.72 | 680.24 | $5.72 | 0x77d...6a243 |
Mar 17 05:26 AM | Buy | $1.0000 | 111.20 | 1.40 | 158.96 | $1.40 | 0xedf...76d7b |
Mar 17 05:25 AM | Buy | $1.00 | 109.34 | 0.5837 | 65.63 | $0.5837 | 0x240...f41b2 |
Mar 17 05:25 AM | Buy | $0.9999 | 108.57 | 1.56 | 172.76 | $1.56 | 0x179...ecdc0 |
Mar 17 05:23 AM | Buy | $1.00 | 106.57 | 1.90 | 206.91 | $1.90 | 0xe36...fa9f5 |
Mar 17 04:45 AM | Buy | $1.00 | 104.19 | 1.50 | 160.20 | $1.50 | 0x2d1...ffdfc |
Mar 16 02:50 PM | Buy | $1.00 | 102.37 | 1.76 | 183.92 | $1.76 | 0x29a...0f6db |
Mar 16 02:31 PM | Buy | $1.00 | 100.31 | 0.9143 | 94.15 | $0.9144 | 0x4ed...7149c |
Mar 16 02:29 PM | Buy | $1.00 | 99.25 | 0.8695 | 88.62 | $0.8696 | 0x06f...28e93 |
Mar 16 01:55 PM | Buy | $1.00 | 98.27 | 0.7411 | 74.85 | $0.7412 | 0x6c3...4cf82 |