ADA/USDC Pool
The live ADA/USDC price today is $0.2849, with a 24-hour trading volume of $1.94. This pair has changed -0.11% in the last 24 hours on
Pool Statistics
- Price (USD)
- $0.2849
- 24h Volume
- $1.94
- 24h Buy Volume
- $0.7853
- 24h Sell Volume
- $1.16
- Liquidity
- No data
- 24h Transactions
- 7
- 24h Buys
- 2
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.11%
Tokens in this pool
Related Pools on Bsc
Other Pools Trading ADA (Cardano Token)
Recent Transactions
- : -563197024992408960 ADA for 160208008158441760 USDC
- : -293017828662140800 ADA for 83530257941880300 USDC
- : -421005487578613800 ADA for 120229384270760350 USDC
- : -1675804788698525400 ADA for 481085368252684100 USDC
- : 1424040495199503400 ADA for -411527647180078000 USDC
- : 1300457885202659300 ADA for -373258134627859840 USDC
- : -1103087551591968500 ADA for 314553904899602600 USDC
- : -1384657524738500600 ADA for 397305587347910600 USDC
- : -742564008894743900 ADA for 214204134136122850 USDC
- : 1747577113127225300 ADA for -505874316364763460 USDC
ADA / USDC
ADA/USDC Price on Uniswap V4 (Bsc)
| Date | Type | Price (USD) | Price (USDC) | ADA | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 06:12 AM | Sell | $0.2849 | 0.2849 | 0.5632 | 0.1602 | $0.1605 | 0x86d...7e2a0 |
Mar 17 06:00 AM | Sell | $0.2857 | 0.2857 | 0.2930 | 0.0835 | $0.0837 | 0x870...b9e49 |
Mar 17 05:45 AM | Sell | $0.2861 | 0.2861 | 0.4210 | 0.1202 | $0.1205 | 0x6ad...7b688 |
Mar 17 03:54 AM | Sell | $0.2867 | 0.2867 | 1.68 | 0.4811 | $0.4805 | 0x7b9...12fe4 |
Mar 16 10:32 PM | Buy | $0.2891 | 0.2892 | 1.42 | 0.4115 | $0.4117 | 0x1a1...57b50 |
Mar 16 07:15 PM | Buy | $0.2871 | 0.2871 | 1.30 | 0.3733 | $0.3733 | 0xfea...5432e |
Mar 16 02:32 PM | Sell | $0.2852 | 0.2852 | 1.10 | 0.3146 | $0.3146 | 0x7f4...659ab |
Mar 16 09:05 AM | Sell | $0.2868 | 0.2868 | 1.38 | 0.3973 | $0.3971 | 0x602...00186 |
Mar 16 08:46 AM | Sell | $0.2888 | 0.2888 | 0.7426 | 0.2142 | $0.2144 | 0xfa3...aa614 |
Mar 16 07:10 AM | Buy | $0.2899 | 0.2899 | 1.75 | 0.5059 | $0.5065 | 0xc3a...84266 |
Mar 16 06:21 AM | Buy | $0.2873 | 0.2873 | 1.77 | 0.5078 | $0.5085 | 0x113...2141a |
Mar 16 05:43 AM | Buy | $0.2848 | 0.2848 | 2.09 | 0.5938 | $0.5950 | 0xcbb...531de |
Mar 16 04:16 AM | Buy | $0.2818 | 0.2819 | 3.19 | 0.8940 | $0.8982 | 0x575...a4629 |
Mar 16 03:34 AM | Buy | $0.2774 | 0.2775 | 2.95 | 0.8142 | $0.8175 | 0xc22...8918c |
Mar 16 03:30 AM | Buy | $0.2734 | 0.2735 | 3.63 | 0.9873 | $0.9928 | 0xfcb...11330 |
Mar 15 10:43 PM | Buy | $0.2686 | 0.2687 | 3.18 | 0.8516 | $0.8555 | 0x221...1d23e |
Mar 15 08:49 AM | Buy | $0.2645 | 0.2646 | 0.5092 | 0.1350 | $0.1347 | 0x92b...99bef |
Mar 15 08:38 AM | Buy | $0.2639 | 0.2639 | 0.3977 | 0.1052 | $0.1049 | 0xc0b...77c37 |
Mar 15 02:50 AM | Buy | $0.2634 | 0.2634 | 2.16 | 0.5675 | $0.5686 | 0xbaf...c5ad9 |
Mar 14 10:05 AM | Sell | $0.2607 | 0.2607 | 1.75 | 0.4574 | $0.4567 | 0x563...f1af5 |