WHY/WBNB Pool
The live WHY/WBNB price today is $0.082921, with a 24-hour trading volume of $0.2235. This pair has changed -45.68% in the last 24 hours on
Pool Statistics
- Price (USD)
- $0.082921
- 24h Volume
- $0.2235
- 24h Buy Volume
- $0.1919
- 24h Sell Volume
- $0.0316
- Liquidity
- No data
- 24h Transactions
- 16
- 24h Buys
- 13
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 6.02%
- 24 Hours
- -45.68%
Tokens in this pool
Related Pools on Bsc
Other Pools Trading WHY (why)
Recent Transactions
- : -4.3377629810499843e+24 WHY for 18581781606466 WBNB
- : -4.5654333923618744e+24 WHY for 18427361187430 WBNB
- : 5.290856998531164e+24 WHY for -21024939396840 WBNB
- : -2.3569042811945075e+24 WHY for 9738118998828 WBNB
- : 5.665312599302522e+24 WHY for -23454023616475 WBNB
- : 4.627328577220994e+24 WHY for -20540672428238 WBNB
- : 3.74735112489232e+24 WHY for -17638579432203 WBNB
- : 6.314663792234231e+24 WHY for -31981249729247 WBNB
- : 3.5096516602753487e+24 WHY for -19129601277866 WBNB
- : 2.6757491084077706e+24 WHY for -15298967985134 WBNB
WHY / WBNB
WHY/WBNB Price on Uniswap V3 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | WHY | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 03:32 PM | Sell | $0.082921 | 0.0114368 | 4.34M | 0.041859 | $0.0127 | 0x7a3...8ea0f |
Mar 17 03:18 PM | Sell | $0.082755 | 0.0114118 | 4.57M | 0.041843 | $0.0126 | 0x771...5708f |
Mar 17 09:40 AM | Buy | $0.082614 | 0.0113878 | 5.29M | 0.042103 | $0.0138 | 0xc8d...9b96d |
Mar 17 09:11 AM | Sell | $0.082797 | 0.0114156 | 2.36M | 0.059739 | $0.026593 | 0x1ce...61a7a |
Mar 17 09:05 AM | Buy | $0.082712 | 0.0114027 | 5.67M | 0.042346 | $0.0154 | 0x010...9734a |
Mar 17 09:02 AM | Buy | $0.082928 | 0.0114343 | 4.63M | 0.042055 | $0.0135 | 0xeeb...a10be |
Mar 17 08:55 AM | Buy | $0.083127 | 0.0114630 | 3.75M | 0.041764 | $0.0117 | 0xe27...38cf9 |
Mar 17 08:47 AM | Buy | $0.083300 | 0.0114883 | 6.31M | 0.043199 | $0.0208 | 0xec3...69b40 |
Mar 17 08:38 AM | Buy | $0.083616 | 0.0115360 | 3.51M | 0.041913 | $0.0127 | 0xbcf...ea417 |
Mar 17 07:59 AM | Buy | $0.083814 | 0.0115656 | 2.68M | 0.041530 | $0.0102 | 0x79a...8a1a6 |
Mar 17 07:02 AM | Buy | $0.083977 | 0.0115898 | 3.67M | 0.042208 | $0.0146 | 0xec9...b4f6c |
Mar 17 06:20 AM | Buy | $0.084227 | 0.0116257 | 3.37M | 0.042145 | $0.0142 | 0x3e3...38d06 |
Mar 17 04:20 AM | Buy | $0.084473 | 0.0116615 | 3.66M | 0.042474 | $0.0164 | 0x5ce...28450 |
Mar 17 04:08 AM | Buy | $0.084765 | 0.0117041 | 3.65M | 0.042631 | $0.0174 | 0x0fa...bf892 |
Mar 17 12:58 AM | Buy | $0.085117 | 0.0117509 | 2.89M | 0.042202 | $0.0148 | 0xc85...fd9f1 |
Mar 16 09:57 PM | Buy | $0.085378 | 0.0117912 | 2.67M | 0.042141 | $0.0143 | 0xd62...08c10 |
Mar 16 07:00 PM | Sell | $0.085630 | 0.0118313 | 2.45M | 0.042013 | $0.0138 | 0xbd7...4baac |
Mar 16 07:00 PM | Buy | $0.085376 | 0.0117939 | 2.76M | 0.042227 | $0.0148 | 0x865...09dc0 |
Mar 16 02:10 PM | Buy | $0.085695 | 0.0118358 | 3.30M | 0.042816 | $0.0188 | 0x008...4f5b9 |
Mar 16 02:34 AM | Buy | $0.085978 | 0.0118903 | 2.65M | 0.042396 | $0.0158 | 0xdbb...ae40f |