来根华子/USDT Pool
The live 来根华子/USDT price today is No data, with a 24-hour trading volume of No data. This pair has changed 0,00% in the last 24 hours on
Pool Statistics
- Price (USD)
- No data
- 24h Volume
- No data
- 24h Buy Volume
- No data
- 24h Sell Volume
- No data
- Liquidity
- No data
- 24h Transactions
- 0
- 24h Buys
- 0
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Related Pools on Bsc
Other Pools Trading 来根华子 (来根华子)
Recent Transactions
- : 1.7913574616168525e+22 来根华子 for -13355157827558953000 USDT
- : 2.8673087840471933e+21 来根华子 for -2082168784692473300 USDT
- : 5.535648131072374e+21 来根华子 for -3977936038371448300 USDT
- : -4.029875652412673e+21 来根华子 for 2663409622112665000 USDT
- : -3.403862299919335e+21 来根华子 for 2269767263987814700 USDT
- : -5.32961720419231e+21 来根华子 for 3591446347444950500 USDT
- : -1.0593656069848266e+22 来根华子 for 7277989422388823000 USDT
- : -1.079084503411218e+22 来根华子 for 7610323122653140000 USDT
- : -9.477783657878242e+21 来根华子 for 6854517239057085000 USDT
- : -9.079914538783171e+21 来根华子 for 6721667631953336000 USDT
来根华子 / USDT
来根华子/USDT Price on Uniswap V4 (Bsc)
| Date | Type | Price (USD) | Price (USDT) | 来根华子 | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 07:19 AM | Buy | $0.037323 | 0.037322 | 17.91K | 13.36 | $13.12 | 0x5b7...ad66f |
Mar 15 07:19 AM | Buy | $0.036998 | 0.036997 | 2.87K | 2.08 | $2.01 | 0x307...a5e17 |
Mar 15 07:19 AM | Buy | $0.036948 | 0.036947 | 5.54K | 3.98 | $3.85 | 0x64a...9661f |
Mar 15 07:18 AM | Sell | $0.036853 | 0.036852 | 4.03K | 2.66 | $2.76 | 0x008...ee36a |
Mar 15 07:18 AM | Sell | $0.036919 | 0.036918 | 3.40K | 2.27 | $2.36 | 0xde1...3587d |
Mar 15 07:18 AM | Sell | $0.036976 | 0.036975 | 5.33K | 3.59 | $3.72 | 0xa77...49b1c |
Mar 15 07:18 AM | Sell | $0.037066 | 0.037065 | 10.59K | 7.28 | $7.49 | 0x9c5...fc4c9 |
Mar 15 07:18 AM | Sell | $0.037251 | 0.037250 | 10.79K | 7.61 | $7.82 | 0x239...27f73 |
Mar 15 07:17 AM | Sell | $0.037447 | 0.037445 | 9.48K | 6.85 | $7.06 | 0x5ed...6db5e |
Mar 15 07:17 AM | Sell | $0.037625 | 0.037624 | 9.08K | 6.72 | $6.92 | 0x1f6...76561 |
Mar 15 07:17 AM | Sell | $0.037802 | 0.037801 | 4.11K | 3.10 | $3.21 | 0x79c...ba9e8 |
Mar 15 07:17 AM | Buy | $0.037884 | 0.037883 | 6.05K | 4.93 | $4.77 | 0xb99...456f9 |
Mar 15 07:17 AM | Buy | $0.037759 | 0.037757 | 12.38K | 9.84 | $9.61 | 0x206...db9e9 |
Mar 15 07:16 AM | Sell | $0.037511 | 0.037510 | 5.42K | 3.93 | $4.07 | 0xafe...3b45a |
Mar 15 07:16 AM | Buy | $0.037614 | 0.037612 | 4.06K | 3.20 | $3.09 | 0x1a7...7dd7e |
Mar 15 07:16 AM | Buy | $0.037533 | 0.037532 | 7.41K | 5.76 | $5.58 | 0x65d...85ee7 |
Mar 15 07:15 AM | Sell | $0.037390 | 0.037389 | 15.63K | 11.30 | $11.55 | 0x020...49de8 |
Mar 15 07:15 AM | Sell | $0.037685 | 0.037683 | 3.42K | 2.53 | $2.63 | 0x14e...6a739 |
Mar 15 07:15 AM | Sell | $0.037751 | 0.037750 | 11.70K | 8.83 | $9.07 | 0x3e9...ed0df |
Mar 15 07:15 AM | Sell | $0.037986 | 0.037985 | 5.12K | 3.95 | $4.09 | 0x570...48887 |