peace (peace)
The live peace price today is $0.053479, with a 24-hour trading volume of $108.36. peace has changed 0,00% in the last 24 hours on
Token Statistics
- Price (USD)
- $0.053479
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $2.59K
- 24h Volume
- $108.36
- 24h Transactions
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Liquidity Pools
Recent Transactions
- : -1.1267699025110012e+25 peace for 39652733894546170000 USD1
- : -9.319441833279825e+24 peace for 33600811026350140000 USD1
- : 9.319441833279825e+24 peace for -33767588555521745000 USD1
- : -1.4258337352158984e+23 peace for 508483251585966340 USD1
- : 3.775050741080185e+23 peace for -1352644712266242800 USD1
- : -1.478561017118932e+24 peace for 5278257729704329000 USD1
- : -6.596500744980166e+22 peace for 235914644798837250 USD1
- : -4.051629391751e+22 peace for 144919074882905150 USD1
- : -5.1691814361801005e+25 peace for 196928933022935000000 USD1
- : 5.1691814361801005e+25 peace for -197856772540771370000 USD1
peace
peace Price (peace)
| Date | Market | Type | Price (USD) | Price | peace | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 17 05:05 AM | peace / USD1 | Sell | $0.053479 | 0.053482 USD1 | 11.27M | 39.65 USD1 | $39.19 | 0xee2...6cf69 |
Mar 17 05:05 AM | peace / USD1 | Sell | $0.053572 | 0.053575 USD1 | 9.32M | 33.60 USD1 | $33.28 | 0x945...e0f1b |
Mar 17 12:29 AM | peace / USD1 | Buy | $0.053652 | 0.053655 USD1 | 9.32M | 33.77 USD1 | $34.03 | 0xebd...ada41 |
Mar 17 12:26 AM | peace / USD1 | Sell | $0.053572 | 0.053575 USD1 | 142.58K | 0.5085 USD1 | $0.5092 | 0x6f2...d7139 |
Mar 16 11:35 PM | peace / USD1 | Buy | $0.053573 | 0.053576 USD1 | 377.51K | 1.35 USD1 | $1.35 | 0x8e8...64857 |
Mar 16 08:07 AM | peace / USD1 | Sell | $0.053570 | 0.053573 USD1 | 1.48M | 5.28 USD1 | $5.28 | 0x9d6...2b771 |
Mar 15 08:58 AM | peace / USD1 | Sell | $0.053583 | 0.053586 USD1 | 65.97K | 0.2359 USD1 | $0.2363 | 0x3e9...28ba1 |
Mar 15 07:15 AM | peace / USD1 | Sell | $0.053583 | 0.053586 USD1 | 40.52K | 0.1449 USD1 | $0.1452 | 0xb44...8e644 |
Mar 15 06:07 AM | peace / USD1 | Sell | $0.053584 | 0.053586 USD1 | 51.69M | 196.93 USD1 | $185.22 | 0xb22...466b6 |
Mar 15 06:04 AM | peace / USD1 | Buy | $0.054064 | 0.054068 USD1 | 51.69M | 197.86 USD1 | $210.07 | 0x0d0...4d553 |
Mar 14 09:57 PM | peace / USDT | Sell | $0.055950 | 0.055949 USDT | 12.04K | 0.0444 USDT | $0.0717 | 0xd8f...52b88 |
Mar 14 09:57 PM | peace / USD1 | Sell | $0.053582 | 0.053585 USD1 | 28.10K | 0.1005 USD1 | $0.1007 | 0xd8f...52b88 |
Mar 14 08:37 AM | peace / USD1 | Sell | $0.053583 | 0.053586 USD1 | 26.41M | 97.48 USD1 | $94.60 | 0xb35...25fa4 |
Mar 14 08:36 AM | peace / USD1 | Buy | $0.053817 | 0.053820 USD1 | 26.41M | 97.95 USD1 | $100.78 | 0x7ef...a5aa6 |
Mar 14 03:30 AM | peace / USD1 | Sell | $0.053582 | 0.053585 USD1 | 983.03K | 3.52 USD1 | $3.52 | 0x1ad...52fa7 |
Mar 13 07:09 AM | peace / USD1 | Sell | $0.053591 | 0.053593 USD1 | 26.62M | 98.50 USD1 | $95.57 | 0x6b3...e5c81 |
Mar 13 07:07 AM | peace / USD1 | Buy | $0.053828 | 0.053830 USD1 | 26.62M | 98.98 USD1 | $101.88 | 0xd9e...99145 |
Mar 12 02:34 PM | peace / USD1 | Sell | $0.053590 | 0.053593 USD1 | 637.12K | 2.28 USD1 | $2.29 | 0x38e...aabd8 |
Mar 12 12:01 PM | peace / USD1 | Sell | $0.053596 | 0.053598 USD1 | 7.51M | 27.21 USD1 | $27.02 | 0xf0c...995ca |
Mar 12 08:37 AM | peace / USD1 | Sell | $0.053660 | 0.053663 USD1 | 65.02M | 257.56 USD1 | $237.98 | 0x392...5c8f1 |
Mar 12 08:36 AM | peace / USD1 | Sell | $0.054302 | 0.054305 USD1 | 42.39M | 192.60 USD1 | $182.36 | 0x08c...542dd |
Mar 12 08:35 AM | peace / USD1 | Sell | $0.054816 | 0.054819 USD1 | 19.48M | 96.18 USD1 | $93.78 | 0xec7...4fcfc |
Mar 12 08:35 AM | peace / USD1 | Buy | $0.055083 | 0.055087 USD1 | 19.48M | 96.65 USD1 | $98.98 | 0xc60...22206 |
Mar 12 08:35 AM | peace / USD1 | Buy | $0.054815 | 0.054818 USD1 | 42.39M | 193.49 USD1 | $204.10 | 0xeff...f1165 |
Mar 12 08:35 AM | peace / USD1 | Buy | $0.054300 | 0.054303 USD1 | 15.27M | 64.59 USD1 | $65.66 | 0x0bf...7ed62 |
Mar 12 08:35 AM | peace / USD1 | Buy | $0.054135 | 0.054138 USD1 | 49.75M | 194.06 USD1 | $205.71 | 0xc76...b4e9d |
Mar 11 01:39 PM | peace / USD1 | Sell | $0.053658 | 0.053660 USD1 | 31.37M | 118.98 USD1 | $114.73 | 0x1f8...3f437 |
Mar 11 01:38 PM | peace / USD1 | Sell | $0.053948 | 0.053950 USD1 | 31.18M | 127.81 USD1 | $123.09 | 0x9b1...448c0 |
Mar 11 01:38 PM | peace / USD1 | Sell | $0.054271 | 0.054274 USD1 | 16.89M | 73.62 USD1 | $72.14 | 0x05f...bb511 |
Mar 11 01:34 PM | peace / USD1 | Buy | $0.054464 | 0.054467 USD1 | 11.27M | 49.71 USD1 | $50.29 | 0xfe9...14165 |
Mar 11 01:34 PM | peace / USD1 | Sell | $0.054334 | 0.054337 USD1 | 4.09M | 17.81 USD1 | $17.74 | 0x9c3...a2505 |
Mar 11 01:34 PM | peace / USD1 | Buy | $0.054380 | 0.054383 USD1 | 4.09M | 17.90 USD1 | $17.93 | 0xc83...5bf72 |
Mar 11 01:32 PM | peace / USD1 | Sell | $0.054334 | 0.054336 USD1 | 19.83M | 88.05 USD1 | $85.93 | 0xb62...30f70 |
Mar 11 01:30 PM | peace / USD1 | Buy | $0.054565 | 0.054569 USD1 | 8.48M | 38.41 USD1 | $38.72 | 0xec0...176ba |
Mar 11 01:29 PM | peace / USD1 | Buy | $0.054464 | 0.054467 USD1 | 14.72M | 64.65 USD1 | $65.69 | 0xec9...9ff28 |
Mar 11 01:29 PM | peace / USD1 | Buy | $0.054295 | 0.054298 USD1 | 31.18M | 129.13 USD1 | $133.92 | 0xdc2...73aa5 |
Mar 11 12:51 PM | peace / USD1 | Buy | $0.053968 | 0.053971 USD1 | 33.54M | 128.14 USD1 | $133.08 | 0x141...e26c7 |
Mar 11 06:28 AM | peace / USD1 | Sell | $0.053657 | 0.053658 USD1 | 47.94K | 0.1749 USD1 | $0.1753 | 0x0dc...338b4 |