FGDTOKEN

FGDTOKEN Price (FGD)

Date	Market	Type	Price (USD)	Price	FGD	2nd ASSET	Total	TXN
Mar 17 10:40 PM	FGD / USDT	Sell	$0.0959	0.0959 USDT	7.51	0.7192 USDT	$0.7203	0x97b...23463
Mar 17 10:40 PM	FGD / WBNB	Buy	$0.0954	0.0₃1426 WBNB	7.51	0.0₂1073 WBNB	$0.7165	0x97b...23463
Mar 17 10:32 PM	FGD / USDT	Sell	$0.0962	0.0962 USDT	8.35	0.8020 USDT	$0.8031	0xd30...ae1d4
Mar 17 10:32 PM	FGD / WBNB	Buy	$0.0957	0.0₃1426 WBNB	8.35	0.0₂1194 WBNB	$0.7990	0xd30...ae1d4
Mar 17 09:10 PM	FGD / WBNB	Sell	$0.0959	0.0₃1426 WBNB	2.72K	0.3868 WBNB	$260.76	0x9f8...52991
Mar 17 09:10 PM	FGD / USDT	Buy	$0.0964	0.0964 USDT	2.72K	179.92 USDT	$262.16	0x9f8...52991
Mar 17 09:10 PM	FGD / USDT	Sell	$0.0452	0.0452 USDT	2.70K	177.17 USDT	$122.03	0xcc4...39613
Mar 17 09:10 PM	FGD / WBNB	Buy	$0.0960	0.0₃1427 WBNB	2.70K	0.3860 WBNB	$259.10	0xcc4...39613
Mar 17 06:38 PM	FGD / WBNB	Sell	$0.0961	0.0₃1426 WBNB	3.17	0.0₃4513 WBNB	$0.3050	0x209...f8566
Mar 17 06:38 PM	FGD / VcVc	Buy	$0.0956	0.6506 VcVc	3.17	2.07 VcVc	$0.3032	0x209...f8566
Mar 17 06:38 PM	FGD / WBNB	Sell	$0.0961	0.0₃1426 WBNB	7.13	0.0₂1014 WBNB	$0.6854	0x70c...8461d
Mar 17 06:38 PM	FGD / USDT	Buy	$0.0958	0.0956 USDT	7.13	0.6829 USDT	$0.6833	0x70c...8461d
Mar 17 06:00 PM	FGD / WBNB	Sell	$0.0959	0.0₃1426 WBNB	5.28	0.0₃7511 WBNB	$0.5064	0x0e9...53b6f
Mar 17 06:00 PM	FGD / USDT	Buy	$0.0954	0.0954 USDT	5.28	0.5048 USDT	$0.5041	0x0e9...53b6f
Mar 17 04:13 PM	FGD / WBNB	Sell	$0.0954	0.0₃1426 WBNB	28.25	0.0₂4018 WBNB	$2.69	0xf62...6c50a
Mar 17 04:10 PM	FGD / WBNB	Sell	$0.0954	0.0₃1426 WBNB	46.25	0.0₂6578 WBNB	$4.41	0x1c2...65da6
Mar 17 04:08 PM	FGD / WBNB	Sell	$0.0953	0.0₃1426 WBNB	242.23	0.0344 WBNB	$23.09	0xbb6...df048
Mar 17 02:01 PM	FGD / USDT	Sell	$0.0953	0.0952 USDT	7.66	0.7290 USDT	$0.7301	0x95d...42557
Mar 17 02:01 PM	FGD / WBNB	Buy	$0.0948	0.0₃1426 WBNB	7.66	0.0₂1096 WBNB	$0.7263	0x95d...42557
Mar 17 01:10 PM	FGD / WBNB	Buy	$0.0950	0.0₃1426 WBNB	0.4646	0.0₄6640 WBNB	$0.0441	0x2ee...f60fa
Mar 17 12:34 PM	FGD / USDT	Sell	$0.0955	0.0955 USDT	10.60	1.01 USDT	$1.01	0xf1c...32545
Mar 17 12:34 PM	FGD / WBNB	Buy	$0.0950	0.0₃1426 WBNB	10.60	0.0₂1515 WBNB	$1.01	0xf1c...32545
Mar 17 11:56 AM	FGD / WBNB	Buy	$0.0952	0.0₃1426 WBNB	2.05	0.0₃2933 WBNB	$0.1954	0x69d...572ba
Mar 17 10:51 AM	FGD / USDT	Sell	$0.0958	0.0958 USDT	11.95	1.14 USDT	$1.14	0xbd1...5c797
Mar 17 10:51 AM	FGD / WBNB	Buy	$0.0954	0.0₃1426 WBNB	11.95	0.0₂1708 WBNB	$1.14	0xbd1...5c797
Mar 17 10:21 AM	FGD / USDT	Sell	$0.0962	0.0962 USDT	6.67	0.6413 USDT	$0.6422	0xb1a...881a4
Mar 17 10:21 AM	FGD / WBNB	Buy	$0.0957	0.0₃1426 WBNB	6.67	0.0₃9539 WBNB	$0.6389	0xb1a...881a4
Mar 17 10:16 AM	FGD / USDT	Sell	$0.0964	0.0964 USDT	0.2482	0.0239 USDT	$0.0239	0x280...a8687
Mar 17 10:16 AM	FGD / WBNB	Sell	$0.0963	0.0₃1433 WBNB	0.2482	0.0₄3549 WBNB	$0.0239	0x280...a8687
Mar 17 10:16 AM	FGD / WBNB	Buy	$0.0958	0.0₃1426 WBNB	0.0₂8876	0.0₅1265 WBNB	$0.0₃8505	0xcca...76a08
Mar 17 08:05 AM	FGD / USDT	Sell	$0.0965	0.0964 USDT	0.2414	0.0232 USDT	$0.0233	0xcd0...46410
Mar 17 08:05 AM	FGD / HK$	Buy	$0.0978	4.64 HK$	0.2414	1.12 HK$	$0.0236	0xcd0...46410
Mar 17 05:56 AM	FGD / Hi5Box	Sell	$0.1003	21.54 Hi5Box	0.4669	10.17 Hi5Box	$0.0468	0x70e...9ead4
Mar 17 05:56 AM	FGD / USDT	Buy	$0.0965	0.0965 USDT	0.4669	0.0451 USDT	$0.0450	0x70e...9ead4
Mar 17 04:35 AM	FGD / USDT	Sell	$0.0964	0.0964 USDT	13.94	1.34 USDT	$1.34	0x4f3...b3ea3
Mar 17 04:35 AM	FGD / WBNB	Buy	$0.0960	0.0₃1426 WBNB	13.94	0.0₂1993 WBNB	$1.34	0x4f3...b3ea3
Mar 17 03:43 AM	FGD / USDT	Sell	$0.0969	0.0969 USDT	11.31	1.10 USDT	$1.10	0x66c...4660f
Mar 17 03:43 AM	FGD / WBNB	Buy	$0.0964	0.0₃1426 WBNB	11.31	0.0₂1617 WBNB	$1.09	0x66c...4660f
Mar 17 01:29 AM	FGD / WBNB	Sell	$0.0978	0.0₃1426 WBNB	10.79	0.0₂1534 WBNB	$1.05	0xdfa...fb29e
Mar 17 01:29 AM	FGD / USDT	Buy	$0.0973	0.0973 USDT	10.79	1.05 USDT	$1.05	0xdfa...fb29e
Mar 16 10:33 PM	FGD / WBNB	Sell	$0.0973	0.0₃1426 WBNB	0.4279	0.0₄6086 WBNB	$0.0416	0xa66...fcca0
Mar 16 10:07 PM	FGD / WBNB	Sell	$0.0974	0.0₃1426 WBNB	1.12	0.0₃1586 WBNB	$0.1086	0xa2b...eac82
Mar 16 10:07 PM	FGD / USDT	Buy	$0.0969	0.0969 USDT	1.12	0.1083 USDT	$0.1081	0xa2b...eac82
Mar 16 10:07 PM	FGD / WBNB	Sell	$0.0974	0.0₃1426 WBNB	13.83	0.0₂1967 WBNB	$1.35	0xb30...83c07
Mar 16 10:07 PM	FGD / USDT	Buy	$0.0969	0.0969 USDT	13.83	1.34 USDT	$1.34	0xb30...83c07
Mar 16 09:14 PM	FGD / WBNB	Sell	$0.0968	0.0₃1426 WBNB	0.3986	0.0₄5670 WBNB	$0.0386	0x5fe...f6d56
Mar 16 09:14 PM	FGD / Hi5Box	Buy	$0.0982	22.14 Hi5Box	0.3986	8.74 Hi5Box	$0.0392	0x5fe...f6d56
Mar 16 07:14 PM	FGD / WBNB	Sell	$0.0969	0.0₃1426 WBNB	5.41	0.0₃7701 WBNB	$0.5247	0xe73...46149
Mar 16 07:14 PM	FGD / USDT	Buy	$0.0964	0.0964 USDT	5.41	0.5229 USDT	$0.5221	0xe73...46149
Mar 16 04:53 PM	FGD / USDT	Sell	$0.0963	0.0962 USDT	4.97	0.4777 USDT	$0.4785	0x0e4...da0e8
Mar 16 03:59 PM	FGD / WBNB	Buy	$0.0958	0.0₃1426 WBNB	2.34	0.0₃3344 WBNB	$0.2240	0xf03...40ed3
Mar 16 02:37 PM	FGD / USDT	Sell	$0.0964	0.0964 USDT	10.89	1.05 USDT	$1.05	0x5dd...5cd74
Mar 16 02:37 PM	FGD / WBNB	Buy	$0.0960	0.0₃1426 WBNB	10.89	0.0₂1557 WBNB	$1.04	0x5dd...5cd74
Mar 16 01:29 PM	FGD / USDT	Sell	$0.0968	0.0968 USDT	0.3061	0.0295 USDT	$0.0296	0x1fa...098d6
Mar 16 01:29 PM	FGD / HAPPY	Buy	$0.0967	8.55M HAPPY	0.3061	2.62M HAPPY	$0.0296	0x1fa...098d6
Mar 16 11:46 AM	FGD / USDT	Sell	$0.0968	0.0968 USDT	0.0580	0.0₂5599 USDT	$0.0₂5614	0x050...03d62
Mar 16 08:48 AM	FGD / USDT	Sell	$0.0968	0.0968 USDT	9.33	0.9019 USDT	$0.9028	0xfce...831b4
Mar 16 08:48 AM	FGD / WBNB	Buy	$0.0963	0.0₃1426 WBNB	9.33	0.0₂1334 WBNB	$0.8982	0xfce...831b4
Mar 16 05:59 AM	FGD / WBNB	Sell	$0.0977	0.0₃1426 WBNB	3.63	0.0₃5165 WBNB	$0.3547	0xd92...9635e
Mar 16 03:33 AM	FGD / WBNB	Sell	$0.0974	0.0₃1426 WBNB	26.50	0.0₂3770 WBNB	$2.58	0x53f...6e044
Mar 16 03:33 AM	FGD / USDT	Buy	$0.0971	0.0971 USDT	26.50	2.57 USDT	$2.57	0x53f...6e044
Mar 16 12:34 AM	FGD / USDT	Sell	$0.0962	0.0962 USDT	0.6566	0.0630 USDT	$0.0632	0x63d...f0f1c
Mar 16 12:34 AM	FGD / FIT	Buy	$0.0955	0.0206 FIT	0.6566	0.0134 FIT	$0.0627	0x63d...f0f1c
Mar 15 11:07 PM	FGD / WBNB	Sell	$0.0968	0.0₃1426 WBNB	18.04	0.0₂2567 WBNB	$1.75	0x1e4...0c320
Mar 15 11:07 PM	FGD / USDT	Buy	$0.0963	0.0962 USDT	18.04	1.74 USDT	$1.74	0x1e4...0c320
Mar 15 10:58 PM	FGD / WBNB	Sell	$0.0965	0.0₃1426 WBNB	3.97	0.0₃5642 WBNB	$0.3828	0xca2...656dc
Mar 15 10:45 PM	FGD / WBNB	Sell	$0.0961	0.0₃1426 WBNB	21.12	0.0₂3004 WBNB	$2.03	0x3a2...c85e1
Mar 15 10:45 PM	FGD / USDT	Buy	$0.0957	0.0956 USDT	21.12	2.02 USDT	$2.02	0x3a2...c85e1
Mar 15 10:35 PM	FGD / WBNB	Sell	$0.0954	0.0₃1426 WBNB	13.83	0.0₂1967 WBNB	$1.32	0xbb8...78408
Mar 15 10:35 PM	FGD / USDT	Buy	$0.0950	0.0950 USDT	13.83	1.31 USDT	$1.31	0xbb8...78408
Mar 15 09:51 PM	FGD / WBNB	Sell	$0.0951	0.0₃1426 WBNB	3.18	0.0₃4516 WBNB	$0.3021	0xfaf...0fd1c
Mar 15 09:36 PM	FGD / WBNB	Sell	$0.0950	0.0₃1426 WBNB	13.01	0.0₂1851 WBNB	$1.24	0x184...876b0
Mar 15 09:36 PM	FGD / USDT	Buy	$0.0945	0.0945 USDT	13.01	1.23 USDT	$1.23	0x184...876b0
Mar 15 01:16 PM	FGD / WBNB	Sell	$0.0939	0.0₃1426 WBNB	1.66	0.0₃2360 WBNB	$0.1557	0xa1c...9e318
Mar 15 08:59 AM	FGD / WBNB	Sell	$0.0946	0.0₃1426 WBNB	13.32	0.0₂1895 WBNB	$1.26	0x1e4...39424
Mar 15 08:59 AM	FGD / USDT	Buy	$0.0941	0.0941 USDT	13.32	1.25 USDT	$1.25	0x1e4...39424
Mar 15 04:17 AM	FGD / WBNB	Sell	$0.0942	0.0₃1426 WBNB	5.55	0.0₃7895 WBNB	$0.5227	0xe89...d5905
Mar 15 04:17 AM	FGD / USDT	Buy	$0.0937	0.0937 USDT	5.55	0.5210 USDT	$0.5203	0xe89...d5905
Mar 15 02:58 AM	FGD / WBNB	Sell	$0.0940	0.0₃1426 WBNB	7.34	0.0₂1045 WBNB	$0.6899	0xe11...38b84
Mar 15 02:58 AM	FGD / USDT	Buy	$0.0935	0.0935 USDT	7.34	0.6875 USDT	$0.6867	0xe11...38b84
Mar 14 08:20 PM	FGD / WBNB	Sell	$0.0932	0.0₃1426 WBNB	736.15	0.1047 WBNB	$68.60	0xb5c...3fe33
Mar 14 01:12 PM	FGD / HK$	Sell	$0.0935	4.59 HK$	0.2610	1.20 HK$	$0.0244	0xe73...58caa
Mar 14 01:12 PM	FGD / WBNB	Buy	$0.0931	0.0₃1427 WBNB	0.2610	0.0₄3732 WBNB	$0.0243	0xe73...58caa
Mar 14 10:12 AM	FGD / USDT	Sell	$0.0933	0.0933 USDT	5.28	0.4914 USDT	$0.4923	0xd86...22568
Mar 14 10:12 AM	FGD / WBNB	Buy	$0.0928	0.0₃1427 WBNB	5.28	0.0₃7543 WBNB	$0.4897	0xd86...22568
Mar 14 07:51 AM	FGD / WBNB	Buy	$0.0931	0.0₃1427 WBNB	1.91	0.0₃2736 WBNB	$0.1781	0xba7...553e4
Mar 14 06:43 AM	FGD / USDT	Sell	$0.0935	0.0935 USDT	10.25	0.9572 USDT	$0.9582	0x72c...905a1
Mar 14 06:43 AM	FGD / WBNB	Buy	$0.0930	0.0₃1427 WBNB	10.25	0.0₂1466 WBNB	$0.9533	0x72c...905a1
Mar 14 04:30 AM	FGD / WBNB	Sell	$0.0937	0.0₃1427 WBNB	300.00	0.0427 WBNB	$28.10	0x093...57e56
Mar 14 03:00 AM	FGD / WBNB	Buy	$0.0935	0.0₃1427 WBNB	0.0859	0.0₄1229 WBNB	$0.0₂8035	0xf63...21b46
Mar 13 09:52 PM	FGD / USDT	Sell	$0.0938	0.0938 USDT	0.0744	0.0₂6964 USDT	$0.0₂6983	0x2d3...d687a
Mar 13 09:49 PM	FGD / WBNB	Buy	$0.0938	0.0₃1427 WBNB	0.1082	0.0₄1547 WBNB	$0.0101	0x6c4...31590
Mar 13 06:06 PM	FGD / WBNB	Buy	$0.0936	0.0₃1427 WBNB	3.97	0.0₃5682 WBNB	$0.3720	0x4ba...07077
Mar 13 05:58 PM	FGD / USDT	Sell	$0.0938	0.0938 USDT	22.79	2.14 USDT	$2.14	0x8f9...c1d30
Mar 13 05:58 PM	FGD / WBNB	Buy	$0.0934	0.0₃1427 WBNB	22.79	0.0₂3259 WBNB	$2.13	0x8f9...c1d30
Mar 13 04:16 PM	FGD / USDT	Sell	$0.0945	0.0945 USDT	18.75	1.77 USDT	$1.77	0xbed...2ecc4
Mar 13 04:16 PM	FGD / WBNB	Buy	$0.0941	0.0₃1427 WBNB	18.75	0.0₂2681 WBNB	$1.76	0xbed...2ecc4
Mar 13 03:46 PM	FGD / USDT	Sell	$0.0951	0.0951 USDT	17.87	1.70 USDT	$1.70	0x344...cf26d
Mar 13 03:46 PM	FGD / WBNB	Buy	$0.0946	0.0₃1427 WBNB	17.87	0.0₂2555 WBNB	$1.69	0x344...cf26d
Mar 13 03:26 PM	FGD / USDT	Sell	$0.0957	0.0957 USDT	14.50	1.39 USDT	$1.39	0x5dc...07140

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV

What is the price of FGDTOKEN (FGD)?

The current price for FGDTOKEN (FGD) on the Bsc chain is $0.0956. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

Where to buy FGDTOKEN (FGD)?

You can buy FGDTOKEN on decentralized exchanges (DEXes) on the Bsc chain. Check the FGDTOKEN Liquidity pools to see all available FGD trading pairs and choose the pool with the best liquidity.

What is FGDTOKEN (FGD) liquidity?

The total liquidity for FGDTOKEN (FGD) across all pools on Bsc is $682.52K. Liquidity is spread across pools, providing traders with multiple options for swapping FGD.

What is FGD, FGDTOKEN?

FGDTOKEN (FGD) is a cryptocurrency token deployed on the Bsc blockchain. The current value of FGD is $0.0956. Visit the Description tab for more details about this project.

How to trade FGD?

You can buy or sell FGD on the Bsc chain through any of available FGD Liquidity pools. Check volumes and liquidity depth across different DEXes.

About FGDTOKEN

FGD is a decentralized autonomous organization (DAO) that brings together a global community of tech enthusiasts. This innovative organization combines the core advantages of cryptocurrencies like Bitcoin, offering features such as anonymity, security, and borderless transactions. FGD aims to provide a unique value proposition with its efficient financial management system, designed to resist inflation and serve as a preferred asset for investors. The introduction of FGD marks the beginning of a larger vision. Within three years, the organization plans to launch a comprehensive public chain that will contribute to the evolving landscape of decentralized finance (DeFi). This initiative is part of a long-term project aimed at creating a sustainable and impactful ecosystem. FGD is designed to generate value through circulation, making it a compelling option for financial planning. The token is positioned as an effective anti-inflation asset that appeals to global capital and market participants. It seeks to enhance the financial independence of individuals, allowing them to break free from traditional work constraints and achieve both physical and mental freedom. In essence, FGD is on a mission to transform the financial landscape, fostering a revolutionary shift away from centralized systems. As it evolves, FGD aims to empower users, providing them with tools to navigate the future of finance and enhance their economic wellbeing.

FGDTOKEN (FGD)

Token Statistics

Price Changes

Recent Transactions

FGDTOKEN

About FGDTOKEN