29,549,623 Pools27,278,624 Tokens
0x2068dfb5adc68dcf82ae8d91befe23f00ea0dc27/c
Related TokensRelated

WHY2.0 (WHY2.0)

The live WHY2.0 price today is $0.076966, with a 24-hour trading volume of $0.8264. WHY2.0 has changed 0,00% in the last 24 hours on .

Token Statistics

Price (USD)
$0.076966
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$19.11
24h Volume
$0.8264
24h Transactions
22

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Bsc

Liquidity Pools

Recent Transactions

  • : -7.097217127273338e+23 WHY2.0 for 58012431040931 WBNB
  • : 7.242058293136059e+23 WHY2.0 for -1.2081038362032726e+25 WHY
  • : -5.5020896931204854e+22 WHY2.0 for 4510976902480 WBNB
  • : 5.5020896931204854e+22 WHY2.0 for -6.907656390542858e+22 WHYE
  • : -6.730437067925035e+23 WHY2.0 for 55340034751796 WBNB
  • : 6.867792926454118e+23 WHY2.0 for -1.0663661251389091e+25 WHY
  • : -5.4629200414625286e+23 WHY2.0 for 45135666957752 WBNB
  • : 5.574408205574008e+23 WHY2.0 for -8.17627326744078e+24 WHY
  • : -6.706465693341699e+23 WHY2.0 for 55678766218366 WBNB
  • : 6.84333234014459e+23 WHY2.0 for -9.499149624245351e+24 WHY

WHY2.0

WHY2.0 Price (WHY2.0)

DateMarketTypePrice (USD)PriceWHY2.02nd ASSETTotalTXN
Mar 17 08:52 AM
WHY2.0 / WBNBSell$0.0755220.0108172 WBNB709.72K0.045802 WBNB$0.03920xc6b...9f20b
Mar 17 08:52 AM
WHY2.0 / WHYBuy$0.07800517.23 WHY724.21K12.08M WHY$0.05800xc6b...9f20b
Mar 17 08:48 AM
WHY2.0 / WBNBSell$0.0755530.0108218 WBNB55.02K0.054511 WBNB$0.0230550xb81...97d5a
Mar 17 08:48 AM
WHY2.0 / WHYEBuy$0.001.40 WHYE55.02K69.08K WHYE$0.000xb81...97d5a
Mar 17 08:46 AM
WHY2.0 / WBNBSell$0.0755550.0108221 WBNB673.04K0.045535 WBNB$0.03740xd73...02197
Mar 17 08:46 AM
WHY2.0 / WHYBuy$0.07567215.99 WHY686.78K10.66M WHY$0.03890xd73...02197
Mar 17 08:28 AM
WHY2.0 / WBNBSell$0.0755760.0108265 WBNB546.29K0.044514 WBNB$0.03050x97d...87e2d
Mar 17 08:28 AM
WHY2.0 / WHYBuy$0.07819815.00 WHY557.44K8.18M WHY$0.04570x97d...87e2d
Mar 17 07:03 AM
WHY2.0 / WBNBSell$0.0755990.0108301 WBNB670.65K0.045568 WBNB$0.03750x4be...00f89
Mar 17 07:03 AM
WHY2.0 / WHYBuy$0.07841514.27 WHY684.33K9.50M WHY$0.05760x4be...00f89
Mar 17 06:25 AM
WHY2.0 / WBNBSell$0.0756430.0108346 WBNB586.18K0.044892 WBNB$0.03310x995...498d7
Mar 17 06:25 AM
WHY2.0 / WHYBuy$0.07805513.44 WHY598.15K7.85M WHY$0.04820x995...498d7
Mar 17 05:19 AM
WHY2.0 / WBNBSell$0.0756710.0108385 WBNB54.79K0.054584 WBNB$0.0231070xb4a...bfca7
Mar 17 05:19 AM
WHY2.0 / WHYEBuy$0.001.12 WHYE54.79K55.84K WHYE$0.000xb4a...bfca7
Mar 17 04:14 AM
WHY2.0 / WBNBSell$0.0756780.0108389 WBNB1.16M0.049734 WBNB$0.06570xbe6...ba5a5
Mar 17 04:14 AM
WHY2.0 / WHYBuy$0.07859612.71 WHY1.18M14.34M WHY$0.10160xbe6...ba5a5
Mar 17 01:44 AM
WHY2.0 / WBNBSell$0.0757900.0108467 WBNB883.81K0.047491 WBNB$0.05120x161...0f60b
Mar 17 01:44 AM
WHY2.0 / WHYBuy$0.07842011.54 WHY901.85K10.07M WHY$0.07590x161...0f60b
Mar 16 11:21 PM
WHY2.0 / WBNBSell$0.0757790.0108527 WBNB58.57K0.054983 WBNB$0.0233850x6bc...1212e
Mar 16 11:21 PM
WHY2.0 / WHYEBuy$0.000.9213 WHYE58.57K49.15K WHYE$0.000x6bc...1212e
Mar 16 04:40 PM
WHY2.0 / WBNBSell$0.0757460.0108531 WBNB667.84K0.045699 WBNB$0.03840x623...ff115
Mar 16 04:40 PM
WHY2.0 / WHYBuy$0.07851810.69 WHY681.47K7.12M WHY$0.05800x623...ff115
Mar 16 03:28 AM
WHY2.0 / WBNBSell$0.0758000.0108577 WBNB1.11M0.049529 WBNB$0.06430xcee...f38d6
Mar 16 03:28 AM
WHY2.0 / WHYBuy$0.07631410.16 WHY1.13M11.05M WHY$0.07140xcee...f38d6
Mar 15 05:30 AM
WHY2.0 / WHYSell$0.0754749.35 WHY884.51K8.52M WHY$0.04840x281...9775c
Mar 15 05:30 AM
WHY2.0 / WBNBBuy$0.0757120.0108655 WBNB902.56K0.047802 WBNB$0.05160x281...9775c
Mar 15 04:58 AM
WHY2.0 / WBNBSell$0.0756590.0108591 WBNB929.10K0.047992 WBNB$0.05260x2e3...cf36c
Mar 15 04:58 AM
WHY2.0 / WHYBuy$0.0784229.97 WHY948.06K9.15M WHY$0.07980x2e3...cf36c
Mar 15 04:48 AM
WHY2.0 / WBNBSell$0.0757000.0108656 WBNB1.02M0.048841 WBNB$0.05810xf49...a1224
Mar 15 04:48 AM
WHY2.0 / WHYBuy$0.0761629.31 WHY1.04M9.36M WHY$0.06410xf49...a1224
Mar 15 04:44 AM
WHY2.0 / WBNBSell$0.0757490.0108728 WBNB63.52K0.055532 WBNB$0.0236520x9d6...4f154
Mar 15 04:44 AM
WHY2.0 / WHYEBuy$0.000.7608 WHYE63.52K44.08K WHYE$0.000x9d6...4f154
Mar 15 04:40 AM
WHY2.0 / WBNBSell$0.0757550.0108733 WBNB776.19K0.046783 WBNB$0.04470xaa3...3fd6e
Mar 15 04:40 AM
WHY2.0 / WHYBuy$0.0758038.61 WHY792.03K6.65M WHY$0.04600xaa3...3fd6e
Mar 15 04:33 AM
WHY2.0 / WBNBSell$0.0757910.0108788 WBNB217.93K0.041913 WBNB$0.01260xf61...544b7
Mar 15 04:33 AM
WHY2.0 / WHYBuy$0.0758538.16 WHY222.38K1.81M WHY$0.01300xf61...544b7
Mar 14 08:18 PM
WHY2.0 / WHYSell$0.0755008.04 WHY760.72K6.26M WHY$0.04180x4f9...7d1a8
Mar 14 08:18 PM
WHY2.0 / WBNBBuy$0.0757540.0108804 WBNB776.25K0.046830 WBNB$0.04470x4f9...7d1a8
Mar 14 05:22 PM
WHY2.0 / WHYSell$0.0757688.41 WHY571.73K4.89M WHY$0.03300xb8f...bee6f
Mar 14 05:22 PM
WHY2.0 / WBNBBuy$0.0757200.0108748 WBNB583.39K0.045104 WBNB$0.03340xb8f...bee6f
Mar 14 04:51 PM
WHY2.0 / WBNBSell$0.0756950.0108707 WBNB853.55K0.047439 WBNB$0.04860xb6e...5ef40
Mar 14 04:51 PM
WHY2.0 / WHYBuy$0.0757558.71 WHY870.97K7.38M WHY$0.05010xb6e...5ef40
Mar 14 04:40 PM
WHY2.0 / WBNBSell$0.0757340.0108767 WBNB707.63K0.046207 WBNB$0.04060xf78...b8fe6
Mar 14 04:40 PM
WHY2.0 / WHYBuy$0.0758378.21 WHY722.07K5.80M WHY$0.04210xf78...b8fe6
Mar 14 04:12 PM
WHY2.0 / WBNBSell$0.0757600.0108818 WBNB730.24K0.046443 WBNB$0.04210x360...a9468
Mar 14 04:12 PM
WHY2.0 / WHYBuy$0.0759407.83 WHY745.14K5.71M WHY$0.04430x360...a9468
Mar 14 04:03 PM
WHY2.0 / WBNBSell$0.0757920.0108871 WBNB862.59K0.047660 WBNB$0.05000x539...efd7b
Mar 14 04:03 PM
WHY2.0 / WHYBuy$0.0759707.46 WHY880.20K6.40M WHY$0.05250x539...efd7b
Mar 14 04:02 PM
WHY2.0 / WBNBSell$0.0758330.0108934 WBNB62.74K0.055593 WBNB$0.0236600x56d...171c4
Mar 14 04:02 PM
WHY2.0 / WHYEBuy$0.000.6300 WHYE62.74K36.38K WHYE$0.000x56d...171c4
Mar 14 03:58 PM
WHY2.0 / WBNBSell$0.0758420.0108939 WBNB209.17K0.041867 WBNB$0.01220xed0...98b77
Mar 14 03:58 PM
WHY2.0 / WHYBuy$0.0756927.02 WHY213.44K1.49M WHY$0.01210xed0...98b77
Mar 14 01:28 PM
WHY2.0 / WBNBSell$0.0758510.0108955 WBNB845.03K0.047574 WBNB$0.04940xb23...4a275
Mar 14 01:28 PM
WHY2.0 / WHYBuy$0.0779946.93 WHY862.27K5.84M WHY$0.06890xb23...4a275
Mar 14 12:41 PM
WHY2.0 / WBNBSell$0.0758850.0109017 WBNB995.11K0.048988 WBNB$0.05860x015...152f4
Mar 14 12:41 PM
WHY2.0 / WHYBuy$0.0761216.58 WHY1.02M6.50M WHY$0.06210x015...152f4
Mar 14 12:30 PM
WHY2.0 / WBNBSell$0.0759360.0109092 WBNB831.78K0.047570 WBNB$0.04940xa8a...9d407
Mar 14 12:30 PM
WHY2.0 / WHYBuy$0.0761836.20 WHY848.75K5.15M WHY$0.05250xa8a...9d407
Mar 14 12:24 PM
WHY2.0 / WBNBSell$0.0759770.0109155 WBNB819.40K0.047509 WBNB$0.04900xd55...88423
Mar 14 12:24 PM
WHY2.0 / WHYBuy$0.0761115.91 WHY836.12K4.84M WHY$0.05110xd55...88423
Mar 14 11:53 AM
WHY2.0 / WHYSell$0.0758855.64 WHY1.38M8.04M WHY$0.08090xfe5...e2187
Mar 14 11:53 AM
WHY2.0 / WBNBBuy$0.0760280.0109218 WBNB1.40M0.031290 WBNB$0.08460xfe5...e2187
Mar 13 09:42 PM
WHY2.0 / WBNBSell$0.0759860.0109111 WBNB86.76K0.057888 WBNB$0.0251940xa26...48f76
Mar 13 09:42 PM
WHY2.0 / WHYEBuy$0.000.5313 WHYE86.76K41.51K WHYE$0.000xa26...48f76
Mar 13 02:20 PM
WHY2.0 / WBNBSell$0.0761740.0109117 WBNB1.91M0.031752 WBNB$0.11800x72f...33a81
Mar 13 02:20 PM
WHY2.0 / WHYBuy$0.0769276.03 WHY1.95M11.16M WHY$0.13500x72f...33a81