小安

Q: What is the price of 小安 (小安)?

The current price for 小安 (小安) on the Bsc chain is $0.053865. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

小安 Price (小安)

Date	Market	Type	Price (USD)	Price	小安	2nd ASSET	Total	TXN
Mar 18 01:13 AM	小安 / WBNB	Sell	$0.0₅3865	0.0₈5778 WBNB	1.02M	0.0₂5901 WBNB	$3.95	0x8e0...64e7a
Mar 18 12:59 AM	小安 / WBNB	Buy	$0.0₅3871	0.0₈5792 WBNB	495.22K	0.0₂2874 WBNB	$1.92	0x548...e0323
Mar 18 12:59 AM	小安 / WBNB	Buy	$0.0₅3865	0.0₈5785 WBNB	1.99M	0.0115 WBNB	$7.70	0xf8e...15446
Mar 18 12:43 AM	小安 / WBNB	Sell	$0.0₅3835	0.0₈5757 WBNB	5.00	0.0₇2872 WBNB	$0.0₄1918	0x999...bac9b
Mar 17 11:43 PM	小安 / WBNB	Sell	$0.0₅3853	0.0₈5757 WBNB	10.50M	0.0611 WBNB	$40.47	0xffd...d7f07
Mar 17 08:10 PM	小安 / WBNB	Sell	$0.0₅3967	0.0₈5908 WBNB	27.32M	0.1666 WBNB	$108.34	0x278...ef81c
Mar 17 07:28 PM	小安 / WBNB	Buy	$0.0₅4265	0.0₈6330 WBNB	3.14M	0.0198 WBNB	$13.38	0xfad...dc2d8
Mar 17 06:59 PM	小安 / WBNB	Buy	$0.0₅4231	0.0₈6279 WBNB	3.43K	0.0₄2161 WBNB	$0.0145	0x69a...43b31
Mar 17 06:44 PM	小安 / WBNB	Buy	$0.0₅4237	0.0₈6279 WBNB	31.51K	0.0₃1983 WBNB	$0.1335	0xc61...a5ff6
Mar 17 06:32 PM	小安 / WBNB	Sell	$0.0₅4228	0.0₈6278 WBNB	16.39M	0.1048 WBNB	$69.29	0x525...1872e
Mar 17 04:29 PM	小安 / WBNB	Buy	$0.0₅4394	0.0₈6550 WBNB	13.92M	0.0897 WBNB	$61.14	0xf9b...0ad6a
Mar 17 04:08 PM	小安 / WBNB	Sell	$0.0₅4224	0.0₈6318 WBNB	19.54M	0.1263 WBNB	$82.51	0xc1b...cbc48
Mar 17 03:14 PM	小安 / WBNB	Sell	$0.0₅4448	0.0₈6647 WBNB	19.23M	0.1308 WBNB	$85.52	0x18c...18e85
Mar 17 02:10 PM	小安 / KABOSU	Sell	$0.0₅4730	172.28 KABOSU	698.07	141.29K KABOSU	$0.0₂3302	0xf22...70e2f
Mar 17 02:10 PM	小安 / WBNB	Buy	$0.0₅4664	0.0₈6997 WBNB	698.07	0.0₅4897 WBNB	$0.0₂3256	0xf22...70e2f
Mar 17 01:22 PM	小安 / WBNB	Sell	$0.0₅4664	0.0₈6997 WBNB	1.12M	0.0₂7852 WBNB	$5.24	0x3b8...ee961
Mar 17 01:22 PM	小安 / WBNB	Buy	$0.0₅4678	0.0₈7018 WBNB	142.15	0.0₅1000 WBNB	$0.0₃6649	0x3b8...ee961
Mar 17 12:53 PM	小安 / WBNB	Sell	$0.0₅4671	0.0₈7018 WBNB	6.11M	0.0431 WBNB	$28.54	0x922...1412c
Mar 17 12:29 PM	小安 / WBNB	Buy	$0.0₅4761	0.0₈7135 WBNB	16.39M	0.1147 WBNB	$78.02	0xdeb...d861f
Mar 17 12:06 PM	小安 / WBNB	Buy	$0.0₅4563	0.0₈6826 WBNB	436.48K	0.0₂2985 WBNB	$1.99	0x65a...4e070
Mar 17 12:01 PM	小安 / WBNB	Sell	$0.0₅4554	0.0₈6818 WBNB	23.61M	0.1658 WBNB	$107.52	0x041...3675d
Mar 17 11:56 AM	小安 / WBNB	Buy	$0.0₅4853	0.0₈7268 WBNB	11.48M	0.0823 WBNB	$55.69	0x2e6...1d87e
Mar 17 11:25 AM	小安 / WBNB	Sell	$0.0₅4711	0.0₈7043 WBNB	10.09M	0.0719 WBNB	$47.53	0xdc5...7ca20
Mar 17 10:09 AM	小安 / WBNB	Buy	$0.0₅4863	0.0₈7240 WBNB	2.74M	0.0198 WBNB	$13.34	0x136...a2474
Mar 17 10:06 AM	小安 / WBNB	Sell	$0.0₅4833	0.0₈7186 WBNB	23.97M	0.1776 WBNB	$115.85	0xc51...1479a
Mar 17 10:05 AM	小安 / WBNB	Sell	$0.0₅5167	0.0₈7681 WBNB	2.09M	0.0160 WBNB	$10.79	0x314...1e52e
Mar 17 09:55 AM	小安 / WBNB	Sell	$0.0₅5198	0.0₈7726 WBNB	24.67M	0.1970 WBNB	$128.24	0xc1d...98857
Mar 17 09:54 AM	小安 / WBNB	Buy	$0.0₅5585	0.0₈8296 WBNB	24.67M	0.1980 WBNB	$137.79	0xa40...17b6d
Mar 17 09:54 AM	小安 / WBNB	Sell	$0.0₅5200	0.0₈7725 WBNB	11.94M	0.0936 WBNB	$62.11	0x7d1...c4b01
Mar 17 09:54 AM	小安 / WBNB	Sell	$0.0₅5381	0.0₈7993 WBNB	19.94M	0.1637 WBNB	$107.31	0xa92...7b5d4
Mar 17 09:53 AM	小安 / WBNB	Sell	$0.0₅5704	0.0₈8473 WBNB	244.10K	0.0₂2064 WBNB	$1.39	0x504...ee283
Mar 17 09:53 AM	小安 / WBNB	Sell	$0.0₅5710	0.0₈8479 WBNB	11.81M	0.1017 WBNB	$67.45	0x103...7fc6e
Mar 17 09:51 AM	小安 / WBNB	Sell	$0.0₅5917	0.0₈8785 WBNB	1.65M	0.0145 WBNB	$9.77	0x590...062e3
Mar 17 09:51 AM	小安 / WBNB	Sell	$0.0₅5951	0.0₈8829 WBNB	20.47M	0.1861 WBNB	$121.83	0xed6...24811
Mar 17 09:51 AM	小安 / WBNB	Sell	$0.0₅6340	0.0₈9404 WBNB	679.99	0.0₅6378 WBNB	$0.0₂4311	0x272...cb36c
Mar 17 09:51 AM	小安 / KABOSU	Buy	$0.0₅5900	238.89 KABOSU	679.99	138.76K KABOSU	$0.0₂4012	0x272...cb36c
Mar 17 09:50 AM	小安 / WBNB	Buy	$0.0₅6339	0.0₈9404 WBNB	11.81M	0.1093 WBNB	$74.89	0x705...0d754
Mar 17 09:50 AM	小安 / WBNB	Sell	$0.0₅6111	0.0₈9065 WBNB	20.06M	0.1872 WBNB	$122.60	0xa0c...3ac25
Mar 17 09:50 AM	小安 / WBNB	Buy	$0.0₅6506	0.0₈9650 WBNB	11.94M	0.1134 WBNB	$77.70	0x90e...b6359
Mar 17 09:50 AM	小安 / WBNB	Buy	$0.0₅6266	0.0₈9294 WBNB	19.94M	0.1802 WBNB	$124.95	0xb1a...05865
Mar 17 09:50 AM	小安 / WBNB	Buy	$0.0₅5894	0.0₈8742 WBNB	1.65M	0.0144 WBNB	$9.73	0x22c...c3da8
Mar 17 09:50 AM	小安 / WBNB	Buy	$0.0₅5865	0.0₈8699 WBNB	11.60M	0.0994 WBNB	$68.02	0x563...efb81
Mar 17 09:50 AM	小安 / WBNB	Buy	$0.0₅5665	0.0₈8402 WBNB	12.01M	0.0994 WBNB	$68.04	0x8ce...e565d
Mar 17 09:50 AM	小安 / WBNB	Buy	$0.0₅5469	0.0₈8111 WBNB	244.10K	0.0₂1984 WBNB	$1.33	0xe3a...b8d4d
Mar 17 09:50 AM	小安 / WBNB	Buy	$0.0₅5464	0.0₈8105 WBNB	6.15M	0.0495 WBNB	$33.59	0xabd...8b8c8
Mar 17 09:50 AM	小安 / WBNB	Sell	$0.0₅5368	0.0₈7962 WBNB	21.60M	0.1770 WBNB	$115.93	0x18d...88f0e
Mar 17 09:50 AM	小安 / WBNB	Buy	$0.0₅5717	0.0₈8481 WBNB	20.47M	0.1689 WBNB	$117.04	0x309...66135
Mar 17 09:48 AM	小安 / WBNB	Sell	$0.0₅5384	0.0₈7987 WBNB	1.69M	0.0135 WBNB	$9.11	0xb89...0371a
Mar 17 09:47 AM	小安 / WBNB	Sell	$0.0₅5410	0.0₈8026 WBNB	12.27M	0.1000 WBNB	$66.37	0x05c...81c48
Mar 17 09:47 AM	小安 / WBNB	Buy	$0.0₅5607	0.0₈8318 WBNB	1.69M	0.0141 WBNB	$9.49	0x910...12097
Mar 17 09:47 AM	小安 / WBNB	Buy	$0.0₅5579	0.0₈8277 WBNB	12.27M	0.1000 WBNB	$68.45	0x533...3965a
Mar 17 09:46 AM	小安 / WBNB	Buy	$0.0₅5383	0.0₈7986 WBNB	12.59M	0.0990 WBNB	$67.77	0xfbe...7fc2f
Mar 17 09:44 AM	小安 / WBNB	Sell	$0.0₅5193	0.0₈7703 WBNB	2.14M	0.0165 WBNB	$11.10	0xaa9...ac347
Mar 17 09:44 AM	小安 / WBNB	Buy	$0.0₅5225	0.0₈7750 WBNB	13.07M	0.0997 WBNB	$68.29	0x4d9...47e1f
Mar 17 09:44 AM	小安 / WBNB	Buy	$0.0₅5035	0.0₈7469 WBNB	2.14M	0.0160 WBNB	$10.76	0x3e8...39d45
Mar 17 09:44 AM	小安 / WBNB	Buy	$0.0₅5005	0.0₈7425 WBNB	15.74M	0.1147 WBNB	$78.79	0x6ea...a595b
Mar 17 09:39 AM	小安 / WBNB	Buy	$0.0₅4793	0.0₈7109 WBNB	2.09M	0.0149 WBNB	$10.01	0xafa...ce421
Mar 17 09:37 AM	小安 / WBNB	Buy	$0.0₅4764	0.0₈7069 WBNB	700.28K	0.0₂4958 WBNB	$3.34	0x98a...44d72
Mar 17 09:23 AM	小安 / WBNB	Sell	$0.0₅4753	0.0₈7055 WBNB	40.00M	0.2976 WBNB	$190.11	0x8f8...2d950
Mar 17 09:18 AM	小安 / WBNB	Buy	$0.0₅5304	0.0₈7887 WBNB	125.42K	0.0₃9915 WBNB	$0.6652	0x82b...d0c30
Mar 17 09:13 AM	小安 / WBNB	Sell	$0.0₅5307	0.0₈7885 WBNB	1.73M	0.0137 WBNB	$9.20	0x660...4cdab
Mar 17 09:12 AM	小安 / WBNB	Buy	$0.0₅5334	0.0₈7924 WBNB	1.73M	0.0137 WBNB	$9.25	0xb8c...61ccc
Mar 17 09:12 AM	小安 / WBNB	Buy	$0.0₅5307	0.0₈7884 WBNB	1.77M	0.0139 WBNB	$9.38	0xb6b...b5e6b
Mar 17 09:12 AM	小安 / WBNB	Sell	$0.0₅5279	0.0₈7845 WBNB	1.76M	0.0138 WBNB	$9.30	0x6cb...f0fc7
Mar 17 09:11 AM	小安 / WBNB	Buy	$0.0₅5306	0.0₈7884 WBNB	5.05M	0.0396 WBNB	$26.78	0x639...6e809
Mar 17 09:11 AM	小安 / WBNB	Buy	$0.0₅5230	0.0₈7771 WBNB	2.76M	0.0214 WBNB	$14.44	0xac3...3c164
Mar 17 09:11 AM	小安 / WBNB	Buy	$0.0₅5191	0.0₈7710 WBNB	1.93M	0.0149 WBNB	$10.01	0x045...8a471
Mar 17 09:11 AM	小安 / WBNB	Buy	$0.0₅5163	0.0₈7668 WBNB	1.76M	0.0135 WBNB	$9.10	0x734...3fd44
Mar 17 09:11 AM	小安 / WBNB	Buy	$0.0₅5138	0.0₈7630 WBNB	12.38M	0.0931 WBNB	$63.60	0xd12...a4b10
Mar 17 09:10 AM	小安 / WBNB	Buy	$0.0₅4964	0.0₈7370 WBNB	2.69M	0.0198 WBNB	$13.37	0x1a5...2f8e8
Mar 17 09:10 AM	小安 / WBNB	Buy	$0.0₅4926	0.0₈7315 WBNB	6.85M	0.0498 WBNB	$33.73	0x314...df199
Mar 17 09:06 AM	小安 / WBNB	Buy	$0.0₅4831	0.0₈7179 WBNB	6.94M	0.0495 WBNB	$33.54	0xe7c...7e488
Mar 17 09:05 AM	小安 / WBNB	Buy	$0.0₅4743	0.0₈7044 WBNB	2.15M	0.0152 WBNB	$10.21	0xb13...402d2
Mar 17 09:05 AM	小安 / WBNB	Buy	$0.0₅4716	0.0₈7003 WBNB	8.75M	0.0607 WBNB	$41.23	0x96e...8edcf
Mar 17 08:54 AM	小安 / WBNB	Buy	$0.0₅4620	0.0₈6840 WBNB	7.34M	0.0498 WBNB	$33.91	0x13f...778ef
Mar 17 08:52 AM	小安 / WBNB	Buy	$0.0₅4533	0.0₈6707 WBNB	3.72M	0.0249 WBNB	$16.85	0xb7e...3bd00
Mar 17 08:52 AM	小安 / WBNB	Buy	$0.0₅4489	0.0₈6642 WBNB	30.04K	0.0₃2000 WBNB	$0.1348	0x182...ea896
Mar 17 08:52 AM	小安 / WBNB	Buy	$0.0₅4488	0.0₈6641 WBNB	4.32M	0.0286 WBNB	$19.39	0x883...bb23f
Mar 17 08:51 AM	小安 / WBNB	Sell	$0.0₅4437	0.0₈6566 WBNB	16.20M	0.1084 WBNB	$71.86	0x8af...3d73b
Mar 17 08:51 AM	小安 / WBNB	Sell	$0.0₅4630	0.0₈6854 WBNB	7.04M	0.0486 WBNB	$32.61	0xf23...7e3a5
Mar 17 08:51 AM	小安 / WBNB	Sell	$0.0₅4719	0.0₈6984 WBNB	6.91M	0.0486 WBNB	$32.61	0xc76...3ba97
Mar 17 08:45 AM	小安 / WBNB	Sell	$0.0₅4805	0.0₈7116 WBNB	12.65M	0.0913 WBNB	$60.78	0x2e8...9420f
Mar 17 08:44 AM	小安 / WBNB	Sell	$0.0₅4976	0.0₈7368 WBNB	13.13M	0.0983 WBNB	$65.32	0x2fd...1eefd
Mar 17 08:44 AM	小安 / WBNB	Sell	$0.0₅5163	0.0₈7643 WBNB	13.62M	0.1059 WBNB	$70.33	0x8be...fcbd6
Mar 17 08:44 AM	小安 / WBNB	Buy	$0.0₅5367	0.0₈7946 WBNB	12.65M	0.0990 WBNB	$67.89	0x510...8379d
Mar 17 08:44 AM	小安 / WBNB	Buy	$0.0₅5177	0.0₈7664 WBNB	13.13M	0.0990 WBNB	$67.95	0x937...83f9b
Mar 17 08:44 AM	小安 / WBNB	Buy	$0.0₅4990	0.0₈7386 WBNB	13.62M	0.0990 WBNB	$67.98	0x69a...31334
Mar 17 08:32 AM	小安 / WBNB	Sell	$0.0₅4801	0.0₈7114 WBNB	21.01M	0.1535 WBNB	$100.84	0x9d1...58930
Mar 17 08:31 AM	小安 / WBNB	Sell	$0.0₅5088	0.0₈7539 WBNB	1.77M	0.0134 WBNB	$9.02	0x4a6...48c07
Mar 17 08:30 AM	小安 / WBNB	Buy	$0.0₅5114	0.0₈7577 WBNB	1.77M	0.0134 WBNB	$9.06	0xe79...acc17
Mar 17 08:30 AM	小安 / WBNB	Buy	$0.0₅5088	0.0₈7539 WBNB	27.32M	0.1988 WBNB	$138.97	0x46e...02843
Mar 17 08:28 AM	小安 / WBNB	Sell	$0.0₅4717	0.0₈6992 WBNB	1.84M	0.0129 WBNB	$8.68	0xc2f...36dde
Mar 17 08:27 AM	小安 / WBNB	Buy	$0.0₅4743	0.0₈7027 WBNB	1.84M	0.0129 WBNB	$8.73	0xf9a...ab2ae
Mar 17 08:27 AM	小安 / WBNB	Buy	$0.0₅4719	0.0₈6992 WBNB	26.14M	0.1769 WBNB	$123.33	0xb83...80bff
Mar 17 08:27 AM	小安 / WBNB	Sell	$0.0₅4400	0.0₈6523 WBNB	29.42M	0.1990 WBNB	$129.43	0xebf...95969
Mar 17 08:26 AM	小安 / WBNB	Buy	$0.0₅4758	0.0₈7053 WBNB	29.42M	0.2000 WBNB	$139.95	0xb08...2d8ef
Mar 17 08:24 AM	小安 / WBNB	Sell	$0.0₅4401	0.0₈6521 WBNB	37.50M	0.2565 WBNB	$165.01	0x443...4004c
Mar 17 08:23 AM	小安 / WBNB	Buy	$0.0₅4864	0.0₈7209 WBNB	6.91M	0.0495 WBNB	$33.62	0x01c...7beb1
Mar 17 08:23 AM	小安 / WBNB	Buy	$0.0₅4773	0.0₈7074 WBNB	7.04M	0.0495 WBNB	$33.62	0xd5b...e8e44
Mar 17 08:21 AM	小安 / WBNB	Sell	$0.0₅4686	0.0₈6940 WBNB	18.27M	0.1297 WBNB	$85.60	0x69b...538a2

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
		5mo	$0.0₅3865	113	$5.89K	-	0.77%	18.75%	$3.86K
		5mo	$0.0₅4730	3	$0.0111	-	-	-8.51%	$4.73K

What is the price of 小安 (小安)?

The current price for 小安 (小安) on the Bsc chain is $0.0₅3865. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for 小安 (小安)?

The Fully Diluted Valuation (FDV) of 小安 (小安) is $3.86K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy 小安 (小安)?

You can buy 小安 on decentralized exchanges (DEXes) on the Bsc chain. Check the 小安 Liquidity pools to see all available 小安 trading pairs and choose the pool with the best liquidity.

What is 小安 (小安) liquidity?

The total liquidity for 小安 (小安) across all pools on Bsc is $3.14K. Liquidity is spread across pools, providing traders with multiple options for swapping 小安.

What is 小安, 小安?

小安 (小安) is a cryptocurrency token deployed on the Bsc blockchain. The current value of 小安 is $0.0₅3865. Visit the Description tab for more details about this project.

How to trade 小安?

You can buy or sell 小安 on the Bsc chain through any of available 小安 Liquidity pools. Check volumes and liquidity depth across different DEXes.

About 小安

小安

小安 (小安)

Token Statistics

Price Changes

Related Tokens on Bsc

Liquidity Pools

Recent Transactions

小安

About 小安