Nakamoto | bcbr.info

Nakamoto | bcbr.info Price (NAKAMOTO)

Date	Market	Type	Price (USD)	Price	NAKAMOTO	2nd ASSET	Total	TXN
Mar 17 10:05 AM	NAKAMOTO / BTCBR	Sell	$0.1428	323.61 BTCBR	0.0₂6813	2.65 BTCBR	$0.0₃9727	0xb02...7427e
Mar 17 10:05 AM	NAKAMOTO / WBNB	Buy	$0.0796	0.0₃1184 WBNB	0.0₂7831	0.0₆8155 WBNB	$0.0₃6234	0xb02...7427e
Mar 17 10:05 AM	NAKAMOTO / WBNB	Sell	$0.0613	0.0₄9118 WBNB	0.0300	0.0₅5146 WBNB	$0.0₂1843	0x6d5...a06b6
Mar 17 10:05 AM	NAKAMOTO / BTCBR	Buy	$0.3601	0.1106 BTCBR	0.0345	0.0₂3664 BTCBR	$0.0124	0x6d5...a06b6
Mar 17 10:05 AM	NAKAMOTO / WBNB	Sell	$0.2173	0.0₃3231 WBNB	0.0₃6127	0.0₆2011 WBNB	$0.0₃1332	0x6d5...a06b6
Mar 17 07:59 AM	NAKAMOTO / WBNB	Sell	$0.2260	0.0₃3352 WBNB	0.0₂4251	0.0₅1631 WBNB	$0.0₃9604	0x9b3...d637e
Mar 17 07:59 AM	NAKAMOTO / BTCBR	Buy	$0.2075	470.22 BTCBR	0.0₂4886	2.01 BTCBR	$0.0₂1014	0x9b3...d637e
Mar 17 07:59 AM	NAKAMOTO / WBNB	Sell	$0.2974	0.0₃4411 WBNB	0.0₂1234	0.0₆5676 WBNB	$0.0₃3669	0x9b3...d637e
Mar 17 07:37 AM	NAKAMOTO / BTCBR	Sell	$0.3316	0.1013 BTCBR	0.0₂6355	0.0₃6474 BTCBR	$0.0₂2107	0x960...e356c
Mar 17 07:37 AM	NAKAMOTO / WBNB	Buy	$0.3256	0.0₃4824 WBNB	0.0₂7304	0.0₅2778 WBNB	$0.0₂2378	0x960...e356c
Mar 17 07:37 AM	NAKAMOTO / WBNB	Sell	$0.2014	0.0₃2985 WBNB	0.0₂6356	0.0₅2323 WBNB	$0.0₂1281	0x3ea...54467
Mar 17 07:37 AM	NAKAMOTO / BTCBR	Buy	$0.0703	356.99 BTCBR	0.0₂7306	2.19 BTCBR	$0.0₃5134	0x3ea...54467
Mar 17 07:37 AM	NAKAMOTO / WBNB	Sell	$0.3035	0.0₃4497 WBNB	0.0₂1187	0.0₆5563 WBNB	$0.0₃3601	0x3ea...54467
Mar 17 07:35 AM	NAKAMOTO / BTCBR	Sell	$0.00	0.1029 BTCBR	0.0₂6115	0.0₃6326 BTCBR	$0.00	0xe38...dd238
Mar 17 07:35 AM	NAKAMOTO / WBNB	Buy	$0.3317	0.0₃4915 WBNB	0.0₂7028	0.0₅2727 WBNB	$0.0₂2332	0xe38...dd238
Mar 17 07:35 AM	NAKAMOTO / WBNB	Sell	$0.2058	0.0₃3049 WBNB	0.0₂6112	0.0₅2279 WBNB	$0.0₂1258	0xae7...9f93d
Mar 17 07:35 AM	NAKAMOTO / BTCBR	Buy	$0.0495	251.05 BTCBR	0.0₂7025	1.53 BTCBR	$0.0₃3477	0xae7...9f93d
Mar 17 07:35 AM	NAKAMOTO / WBNB	Sell	$0.3093	0.0₃4582 WBNB	0.0₂1141	0.0₆5446 WBNB	$0.0₃3527	0xae7...9f93d
Mar 17 07:35 AM	NAKAMOTO / BTCBR	Sell	$0.00	0.1045 BTCBR	0.0₂5885	0.0₃6180 BTCBR	$0.00	0xd5b...d30a4
Mar 17 07:35 AM	NAKAMOTO / WBNB	Buy	$0.3378	0.0₃5005 WBNB	0.0₂6764	0.0₅2676 WBNB	$0.0₂2285	0xd5b...d30a4
Mar 15 07:55 PM	NAKAMOTO / WBNB	Sell	$0.2055	0.0₃3113 WBNB	0.0₂5660	0.0₅2135 WBNB	$0.0₂1164	0x80f...96d41
Mar 15 07:55 PM	NAKAMOTO / BTCBR	Buy	$0.1682	188.11 BTCBR	0.0₂6506	1.09 BTCBR	$0.0₂1095	0x80f...96d41
Mar 15 07:55 PM	NAKAMOTO / WBNB	Sell	$0.3030	0.0₃4590 WBNB	0.0₂1162	0.0₆5571 WBNB	$0.0₃3521	0x80f...96d41
Mar 14 09:24 PM	NAKAMOTO / BTCBR	Sell	$0.00	0.1061 BTCBR	0.0₂6153	0.0₃6561 BTCBR	$0.00	0x768...50ee4
Mar 14 09:24 PM	NAKAMOTO / WBNB	Buy	$0.3289	0.0₃5033 WBNB	0.0₂7072	0.0₅2770 WBNB	$0.0₂2327	0x768...50ee4
Mar 14 08:46 PM	NAKAMOTO / WBNB	Sell	$0.1985	0.0₃3036 WBNB	0.0₂6340	0.0₅2400 WBNB	$0.0₂1259	0xecb...5ed20
Mar 14 08:46 PM	NAKAMOTO / BTCBR	Buy	$0.2098	148.77 BTCBR	0.0₂7287	0.9668 BTCBR	$0.0₂1529	0xecb...5ed20
Mar 14 08:46 PM	NAKAMOTO / WBNB	Sell	$0.3101	0.0₃4742 WBNB	0.0₃9501	0.0₆4672 WBNB	$0.0₃2947	0xecb...5ed20
Mar 14 05:35 AM	NAKAMOTO / BTCBR	Sell	$0.0615	0.1077 BTCBR	0.0₂6933	0.0₃7518 BTCBR	$0.0₃4262	0xb45...665f3
Mar 14 05:35 AM	NAKAMOTO / WBNB	Buy	$0.3358	0.0₃5126 WBNB	0.0₂7969	0.0₅3069 WBNB	$0.0₂2676	0xb45...665f3
Mar 14 05:33 AM	NAKAMOTO / WBNB	Sell	$0.1890	0.0₃2881 WBNB	0.0₂4611	0.0₅1549 WBNB	$0.0₃8713	0xc33...12385
Mar 14 05:33 AM	NAKAMOTO / BTCBR	Buy	$0.1661	117.76 BTCBR	0.0₂5300	0.5791 BTCBR	$0.0₃8800	0xc33...12385
Mar 14 05:33 AM	NAKAMOTO / WBNB	Sell	$0.2582	0.0₃3937 WBNB	0.0₃3541	0.0₆1409 WBNB	$0.0₄9142	0xc33...12385
Mar 14 05:28 AM	NAKAMOTO / WBNB	Sell	$0.2653	0.0₃4041 WBNB	0.0₂3598	0.0₅1676 WBNB	$0.0₃9542	0x081...668eb
Mar 14 05:28 AM	NAKAMOTO / BTCBR	Buy	$0.1423	100.92 BTCBR	0.0₂4135	0.3953 BTCBR	$0.0₃5884	0x081...668eb
Mar 14 05:28 AM	NAKAMOTO / WBNB	Sell	$0.3541	0.0₃5394 WBNB	0.0₃3457	0.0₆1889 WBNB	$0.0₃1224	0x081...668eb
Mar 14 02:34 AM	NAKAMOTO / WBNB	Sell	$0.3647	0.0₃5560 WBNB	0.0₂3249	0.0₅2105 WBNB	$0.0₂1185	0xc5e...a161c
Mar 14 02:34 AM	NAKAMOTO / BTCBR	Buy	$0.3084	90.16 BTCBR	0.0₂3735	0.3216 BTCBR	$0.0₂1152	0xc5e...a161c
Mar 14 02:34 AM	NAKAMOTO / WBNB	Sell	$0.4971	0.0₃7580 WBNB	0.0₃4200	0.0₆3247 WBNB	$0.0₃2088	0xc5e...a161c
Mar 14 01:33 AM	NAKAMOTO / BTCBR	Sell	$0.6072	81.86 BTCBR	0.0₂1839	0.1537 BTCBR	$0.0₂1117	0x79c...c94ab
Mar 14 01:33 AM	NAKAMOTO / WBNB	Buy	$0.5189	0.0₃7924 WBNB	0.0₂2113	0.0₅1508 WBNB	$0.0₂1097	0x79c...c94ab
Mar 14 01:31 AM	NAKAMOTO / BTCBR	Sell	$0.0625	0.1097 BTCBR	0.0976	0.0122 BTCBR	$0.0₂6108	0x808...993e5
Mar 14 01:31 AM	NAKAMOTO / BTCBR	Buy	$0.8448	85.79 BTCBR	0.0976	3.71 BTCBR	$0.0825	0x808...993e5
Mar 14 01:31 AM	NAKAMOTO / WBNB	Sell	$0.4189	0.0₃6397 WBNB	0.0₂1204	0.0₆8166 WBNB	$0.0₃5043	0x808...993e5
Mar 14 12:37 AM	NAKAMOTO / BTCBR	Sell	$0.0818	0.1433 BTCBR	0.0₂5865	0.0₃8459 BTCBR	$0.0₃4798	0xbe3...0ba3e
Mar 14 12:37 AM	NAKAMOTO / WBNB	Buy	$0.4739	0.0₃7232 WBNB	0.0₂6742	0.0₅3605 WBNB	$0.0₂3195	0xbe3...0ba3e
Mar 14 12:36 AM	NAKAMOTO / WBNB	Sell	$0.2580	0.0₃3937 WBNB	0.0₂5218	0.0₅2570 WBNB	$0.0₂1346	0x085...753a6
Mar 14 12:36 AM	NAKAMOTO / BTCBR	Buy	$0.1651	16.76 BTCBR	0.0₂5998	0.0974 BTCBR	$0.0₃9901	0x085...753a6
Mar 14 12:36 AM	NAKAMOTO / WBNB	Sell	$0.4056	0.0₃6190 WBNB	0.0₂1650	0.0₅1112 WBNB	$0.0₃6691	0x085...753a6
Mar 14 12:22 AM	NAKAMOTO / BTCBR	Sell	$0.0832	0.1458 BTCBR	0.0₂8513	0.0₂1255 BTCBR	$0.0₃7086	0x41c...b741a
Mar 14 12:22 AM	NAKAMOTO / WBNB	Buy	$0.4834	0.0₃7377 WBNB	0.0₂9785	0.0₅4682 WBNB	$0.0₂4731	0x41c...b741a
Mar 14 12:21 AM	NAKAMOTO / WBNB	Sell	$0.2026	0.0₃3090 WBNB	0.0110	0.0₅5640 WBNB	$0.0₂2234	0xe8f...3c07e
Mar 14 12:21 AM	NAKAMOTO / BTCBR	Buy	$0.1511	15.67 BTCBR	0.0127	0.1861 BTCBR	$0.0₂1916	0xe8f...3c07e
Mar 14 12:21 AM	NAKAMOTO / WBNB	Sell	$0.5570	0.0₃8498 WBNB	0.0₃7965	0.0₆7098 WBNB	$0.0₃4437	0xe8f...3c07e
Mar 14 12:21 AM	NAKAMOTO / WBNB	Sell	$0.6156	0.0₃9392 WBNB	0.0105	0.0₄3023 WBNB	$0.0₂6450	0x533...dd197
Mar 14 12:21 AM	NAKAMOTO / BTCBR	Buy	$0.0854	0.1496 BTCBR	0.0120	0.0₂1774 BTCBR	$0.0₂1029	0x533...dd197
Mar 14 12:21 AM	NAKAMOTO / WBNB	Sell	$5.83	0.0₂8891 WBNB	0.0₄5514	0.0₆4944 WBNB	$0.0₃3214	0x533...dd197
Mar 14 12:21 AM	NAKAMOTO / WBNB	Sell	$5.96	0.0₂9089 WBNB	0.0₂1607	0.0₄2721 WBNB	$0.0₂9574	0xf49...fb569
Mar 14 12:21 AM	NAKAMOTO / WBNB	Buy	$20.75	0.0317 WBNB	0.0103	0.0₄4975 WBNB	$0.2145	0xf49...fb569
Mar 13 11:56 PM	NAKAMOTO / BTCBR	Sell	$0.0824	0.1443 BTCBR	0.0₂4885	0.0₃7083 BTCBR	$0.0₃4027	0xa89...fc7bb
Mar 13 11:56 PM	NAKAMOTO / WBNB	Buy	$0.4785	0.0₃7296 WBNB	0.0₂5615	0.0₅2810 WBNB	$0.0₂2687	0xa89...fc7bb
Mar 13 11:55 PM	NAKAMOTO / WBNB	Sell	$0.2242	0.0₃3418 WBNB	0.0₂4595	0.0₅2111 WBNB	$0.0₂1030	0x221...b1500
Mar 13 11:55 PM	NAKAMOTO / BTCBR	Buy	$0.1392	13.69 BTCBR	0.0₂5281	0.0705 BTCBR	$0.0₃7354	0x221...b1500
Mar 13 11:55 PM	NAKAMOTO / WBNB	Sell	$0.4069	0.0₃6204 WBNB	0.0₃9876	0.0₆6628 WBNB	$0.0₃4019	0x221...b1500
Mar 13 11:52 PM	NAKAMOTO / WBNB	Buy	$0.4784	0.0₃7295 WBNB	0.0₂6330	0.0₅3000 WBNB	$0.0₂3029	0xeb5...cfd53
Mar 13 11:52 PM	NAKAMOTO / WBNB	Sell	$0.2012	0.0₃3067 WBNB	0.0₂4929	0.0₅2076 WBNB	$0.0₃9914	0x7d5...8f292
Mar 13 11:52 PM	NAKAMOTO / BTCBR	Buy	$0.1575	12.97 BTCBR	0.0₂5665	0.0716 BTCBR	$0.0₃8924	0x7d5...8f292
Mar 13 11:52 PM	NAKAMOTO / WBNB	Sell	$0.3809	0.0₃5808 WBNB	0.0₃8982	0.0₆5603 WBNB	$0.0₃3422	0x7d5...8f292
Mar 13 11:45 PM	NAKAMOTO / WBNB	Buy	$0.4411	0.0₃6732 WBNB	0.0₂7178	0.0₅3000 WBNB	$0.0₂3167	0xa3a...0719a
Mar 13 11:45 PM	NAKAMOTO / WBNB	Sell	$0.1694	0.0₃2585 WBNB	0.0₂5633	0.0₅2070 WBNB	$0.0₃9540	0x3e1...3bdb0
Mar 13 11:45 PM	NAKAMOTO / BTCBR	Buy	$0.1889	12.26 BTCBR	0.0₂6474	0.0771 BTCBR	$0.0₂1223	0x3e1...3bdb0
Mar 13 11:45 PM	NAKAMOTO / WBNB	Sell	$0.3437	0.0₃5244 WBNB	0.0₄4337	0.0₇2276 WBNB	$0.0₄1491	0x3e1...3bdb0
Mar 13 11:37 PM	NAKAMOTO / BTCBR	Sell	$0.0836	0.1464 BTCBR	0.0386	0.0₂5978 BTCBR	$0.0₂3224	0xae4...eb0eb
Mar 13 11:37 PM	NAKAMOTO / BTCBR	Buy	$0.2192	11.52 BTCBR	0.0386	0.3765 BTCBR	$0.0₂8457	0xae4...eb0eb
Mar 13 11:37 PM	NAKAMOTO / WBNB	Sell	$0.3459	0.0₃5279 WBNB	0.0₃1754	0.0₇9361 WBNB	$0.0₄6067	0xae4...eb0eb
Mar 13 07:43 PM	NAKAMOTO / BTCBR	Sell	$0.6367	8.23 BTCBR	0.0₂1887	0.0156 BTCBR	$0.0₂1202	0x974...dded3
Mar 13 07:43 PM	NAKAMOTO / WBNB	Buy	$0.3561	0.0₃5423 WBNB	0.0₂2169	0.0₅1010 WBNB	$0.0₃7723	0x974...dded3
Mar 13 09:47 AM	NAKAMOTO / BTCBR	Sell	$0.5704	8.36 BTCBR	0.0435	0.4400 BTCBR	$0.0248	0x03b...9c368
Mar 13 09:47 AM	NAKAMOTO / BTCBR	Buy	$0.0957	0.1647 BTCBR	0.0435	0.0₂6724 BTCBR	$0.0₂4163	0x03b...9c368
Mar 13 09:47 AM	NAKAMOTO / WBNB	Sell	$0.2650	0.0₃3975 WBNB	0.0₃1388	0.0₇5551 WBNB	$0.0₄3677	0x03b...9c368
Mar 13 09:40 AM	NAKAMOTO / BTCBR	Sell	$0.0837	0.1443 BTCBR	0.3049	0.0797 BTCBR	$0.0255	0xb54...32bb8
Mar 13 09:40 AM	NAKAMOTO / BTCBR	Buy	$1.19	12.29 BTCBR	0.3049	1.51 BTCBR	$0.3632	0xb54...32bb8
Mar 13 09:40 AM	NAKAMOTO / WBNB	Sell	$0.2697	0.0₃4050 WBNB	0.0₃5771	0.0₆2427 WBNB	$0.0₃1557	0xb54...32bb8
Mar 13 09:33 AM	NAKAMOTO / WBNB	Sell	$0.2924	0.0₃4390 WBNB	0.0₂7717	0.0₅7522 WBNB	$0.0₂2256	0xf75...5f20f
Mar 13 09:33 AM	NAKAMOTO / BTCBR	Buy	$0.2964	0.4756 BTCBR	0.0₂8870	0.0₂4131 BTCBR	$0.0₂2630	0xf75...5f20f
Mar 13 09:33 AM	NAKAMOTO / WBNB	Sell	$1.45	0.0₂2173 WBNB	0.0₅2438	0.0₈5285 WBNB	$0.0₅3528	0xf75...5f20f
Mar 13 09:33 AM	NAKAMOTO / BTCBR	Sell	$0.2993	0.4538 BTCBR	0.0931	0.0557 BTCBR	$0.0278	0x5e6...54173
Mar 13 09:33 AM	NAKAMOTO / BTCBR	Buy	$0.1915	1.98 BTCBR	0.0931	0.1558 BTCBR	$0.0178	0x5e6...54173
Mar 13 09:33 AM	NAKAMOTO / WBNB	Sell	$1.45	0.0₂2175 WBNB	0.0₅9742	0.0₇2116 WBNB	$0.0₄1411	0x5e6...54173
Mar 13 09:25 AM	NAKAMOTO / BTCBR	Sell	$0.5437	0.7925 BTCBR	0.0516	0.0496 BTCBR	$0.0280	0x4b1...52eaa
Mar 13 09:25 AM	NAKAMOTO / BTCBR	Buy	$0.2599	1.41 BTCBR	0.0516	0.0672 BTCBR	$0.0134	0x4b1...52eaa
Mar 13 09:25 AM	NAKAMOTO / WBNB	Sell	$1.45	0.0₂2181 WBNB	0.0₄3912	0.0₇8563 WBNB	$0.0₄5678	0x4b1...52eaa
Mar 13 09:16 AM	NAKAMOTO / BTCBR	Sell	$0.9294	1.17 BTCBR	0.0506	0.0753 BTCBR	$0.0470	0x616...d0a24
Mar 13 09:16 AM	NAKAMOTO / BTCBR	Buy	$0.5346	1.20 BTCBR	0.0506	0.0564 BTCBR	$0.0271	0x616...d0a24
Mar 13 09:16 AM	NAKAMOTO / WBNB	Sell	$1.47	0.0₂2209 WBNB	0.0₃1604	0.0₆3627 WBNB	$0.0₃2357	0x616...d0a24
Mar 13 08:55 AM	NAKAMOTO / WBNB	Sell	$1.55	0.0₂2329 WBNB	0.0₂2132	0.0₅7698 WBNB	$0.0₂3309	0x59f...6c05a
Mar 13 08:55 AM	NAKAMOTO / BTCBR	Buy	$1.63	1.89 BTCBR	0.0₂2451	0.0₂4592 BTCBR	$0.0₂3984	0x59f...6c05a
Mar 13 08:55 AM	NAKAMOTO / WBNB	Sell	$3.75	0.0₂5625 WBNB	0.0₅4344	0.0₇2440 WBNB	$0.0₄1629	0x59f...6c05a
Mar 13 08:30 AM	NAKAMOTO / BTCBR	Sell	$1.58	1.85 BTCBR	0.0320	0.0708 BTCBR	$0.0504	0x799...fb61f
Mar 13 08:30 AM	NAKAMOTO / BTCBR	Buy	$1.24	1.03 BTCBR	0.0320	0.0316 BTCBR	$0.0396	0x799...fb61f

Age	Price	TXNS	Volume	5M	1H	24H	FDV
1y	$0.3601	4	$0.0145	-	-	-	$0.3601
1y	$0.2173	10	$0.0117	-	-	-34.48%	$0.2173
7mo	$0.0₃4413	4	$0.0₂3872	-	-	-	$441.22K

What is the price of Nakamoto | bcbr.info (NAKAMOTO)?

The current price for Nakamoto | bcbr.info (NAKAMOTO) on the Bsc chain is $0.2736. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Nakamoto | bcbr.info (NAKAMOTO)?

The Fully Diluted Valuation (FDV) of Nakamoto | bcbr.info (NAKAMOTO) is $0.2736. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Nakamoto | bcbr.info (NAKAMOTO)?

You can buy Nakamoto | bcbr.info on decentralized exchanges (DEXes) on the Bsc chain. Check the Nakamoto | bcbr.info Liquidity pools to see all available NAKAMOTO trading pairs and choose the pool with the best liquidity.

What is Nakamoto | bcbr.info (NAKAMOTO) liquidity?

The total liquidity for Nakamoto | bcbr.info (NAKAMOTO) across all pools on Bsc is $0.00. Liquidity is spread across pools, providing traders with multiple options for swapping NAKAMOTO.

What is NAKAMOTO, Nakamoto | bcbr.info?

Nakamoto | bcbr.info (NAKAMOTO) is a cryptocurrency token deployed on the Bsc blockchain. The current value of NAKAMOTO is $0.2736. Visit the Description tab for more details about this project.

How to trade NAKAMOTO?

You can buy or sell NAKAMOTO on the Bsc chain through any of available NAKAMOTO Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Nakamoto | bcbr.info

Nakamoto | bcbr.info (NAKAMOTO) is a cryptocurrency token on the Bsc blockchain. The current price is $0.2736 with a fully diluted valuation of $0.2736.

Nakamoto | bcbr.info (NAKAMOTO)

Token Statistics

Price Changes

Related Tokens on Bsc

Liquidity Pools

Recent Transactions

Nakamoto | bcbr.info

About Nakamoto | bcbr.info