Tether USD Bridged ZED20 (USDT.z)
The live Tether USD Bridged ZED20 price today is $0.028404, with a 24-hour trading volume of $0.00. USDT.z has changed 0,00% in the last 24 hours on
Token Statistics
- Price (USD)
- $0.028404
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $2.79K
- 24h Volume
- $0.00
- 24h Transactions
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Recent Transactions
- : 1648146248327412500 USDT.z for -1043596180677539100 USDT.z
- : 7051568865603399000 USDT.z for -5448095249745802000 USDT.z
- : 7051568865603399000 USDT.z for -3735282024342330000 USDT.z
- : 1e+22 USDT.z for -1.1251753173521049e+22 USDTZ
- : -8.884165390436324e+21 USDT.z for 1e+22 USDTZ
- : -15000000000000000000 USDT.z for 9545765441088113000 USDT.z
- : 6591985045776969000 USDT.z for -5000000000000000000 USDT.z
- : 3413386859965132300 USDT.z for -2000000000000000000 USDT.z
- : -10000000000000000000 USDT.z for 7298389127755625000 USDT.z
- : 2135354761897309000 USDT.z for -2000000000000000000 USDT.z
Tether USD Bridged ZED20
Tether USD Bridged ZED20 Price (USDT.z)
| Date | Market | Type | Price (USD) | Price | USDT.z | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 15 08:53 PM | USDT.z / USDT.z | Buy | $0.028336 | 0.6550 USDT.z | 1.65 | 1.04 USDT.z | $0.0137 | 0x894...d0fbd |
Mar 15 04:42 PM | USDT.z / USDT.z | Buy | $0.028418 | 0.6687 USDT.z | 7.05 | 5.45 USDT.z | $0.0594 | 0x22c...1e10c |
Mar 15 04:42 PM | USDT.z / USDT.z | Buy | $0.027668 | 0.6091 USDT.z | 7.05 | 3.74 USDT.z | $0.0541 | 0x22c...1e10c |
Mar 15 04:04 PM | USDT.z / USDTZ | Buy | $0.00 | 1.12 USDTZ | 10.00K | 11.25K USDTZ | $0.00 | 0x65d...7c9cf |
Mar 15 04:03 PM | USDT.z / USDTZ | Sell | $0.00 | 1.13 USDTZ | 8.88K | 10.00K USDTZ | $0.00 | 0xbcf...80532 |
Mar 15 03:43 PM | USDT.z / USDT.z | Sell | $0.025748 | 0.4585 USDT.z | 15.00 | 9.55 USDT.z | $0.0862 | 0x518...6cd65 |
Mar 15 03:40 PM | USDT.z / USDT.z | Buy | $0.0111 | 0.8871 USDT.z | 6.59 | 5.00 USDT.z | $0.0733 | 0xd79...298be |
Mar 15 03:08 PM | USDT.z / USDT.z | Buy | $0.028099 | 0.6456 USDT.z | 3.41 | 2.00 USDT.z | $0.0276 | 0x36b...75022 |
Mar 15 03:08 PM | USDT.z / USDT.z | Sell | $0.026640 | 0.5293 USDT.z | 10.00 | 7.30 USDT.z | $0.0664 | 0x461...8b48f |
Mar 15 03:03 PM | USDT.z / USDT.z | Buy | $0.0127 | 1.01 USDT.z | 2.14 | 2.00 USDT.z | $0.0271 | 0xf83...765c6 |
Mar 15 03:03 PM | USDT.z / USDT.z | Sell | $0.0108 | 0.8637 USDT.z | 2.00 | 1.85 USDT.z | $0.0217 | 0x8e7...7ad1c |