柯基

Q: What is the price of 柯基 (柯基)?

The current price for 柯基 (柯基) on the Bsc chain is $0.034803. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

柯基 Price (柯基)

Date	Market	Type	Price (USD)	Price	柯基	2nd ASSET	Total	TXN
Mar 15 02:56 PM	柯基 / WBNB	Sell	$0.0₈2085	0.0₁₁3156 WBNB	24.90M	0.0₄9006 WBNB	$0.0519	0xe75...2aa6f
Mar 15 02:53 PM	柯基 / WBNB	Buy	$0.0₈2751	0.0₁₁4166 WBNB	2.43M	0.0₄1000 WBNB	$0.0₂6684	0x612...63013
Mar 15 02:53 PM	柯基 / WBNB	Buy	$0.0₈2673	0.0₁₁4047 WBNB	2.50M	0.0₄1000 WBNB	$0.0₂6685	0x97c...72b44
Mar 15 02:53 PM	柯基 / WBNB	Buy	$0.0₈2595	0.0₁₁3930 WBNB	3.10M	0.0₄1200 WBNB	$0.0₂8048	0x80d...a9e09
Mar 15 02:53 PM	柯基 / WBNB	Sell	$0.0₈2504	0.0₁₁3792 WBNB	158.12M	0.0₂6179 WBNB	$0.3959	0xe0d...f0c01
Mar 15 02:53 PM	柯基 / WBNB	Buy	$0.0₆2667	0.0₉4038 WBNB	24.74K	0.0₄1000 WBNB	$0.0₂6597	0x584...7affa
Mar 15 02:53 PM	柯基 / WBNB	Sell	$0.0₆2659	0.0₉4027 WBNB	827.85K	0.0₃3496 WBNB	$0.2201	0x1d0...87c44
Mar 15 02:53 PM	柯基 / WBNB	Sell	$0.0₆2938	0.0₉4450 WBNB	260.58	0.0₆1157 WBNB	$0.0₄7656	0x903...5313e
Mar 15 02:53 PM	柯基 / WBNB	Sell	$0.0₆2939	0.0₉4450 WBNB	599.53K	0.0₃2764 WBNB	$0.1761	0x9b0...dd6ee
Mar 15 02:53 PM	柯基 / WBNB	Sell	$0.0₆3169	0.0₉4799 WBNB	39.89K	0.0₄1915 WBNB	$0.0126	0x235...000c2
Mar 15 02:53 PM	柯基 / WBNB	Sell	$0.0₆3186	0.0₉4824 WBNB	1.01M	0.0₃5201 WBNB	$0.3218	0x59a...676f7
Mar 15 02:53 PM	柯基 / WBNB	Sell	$0.0₆3645	0.0₉5519 WBNB	790.49K	0.0₃4603 WBNB	$0.2881	0xc9a...cf297
Mar 15 02:53 PM	柯基 / WBNB	Sell	$0.0₆4077	0.0₉6173 WBNB	107.68K	0.0₄6683 WBNB	$0.0439	0x587...f5fba
Mar 15 02:53 PM	柯基 / WBNB	Sell	$0.0₆4141	0.0₉6271 WBNB	94.35K	0.0₄5944 WBNB	$0.0391	0xafd...3679d
Mar 15 02:53 PM	柯基 / WBNB	Sell	$0.0₆4199	0.0₉6359 WBNB	58.42K	0.0₄3722 WBNB	$0.0245	0xe48...daa9c
Mar 15 02:53 PM	柯基 / WBNB	Sell	$0.0₆4236	0.0₉6415 WBNB	1.26M	0.0₃8935 WBNB	$0.5358	0x1e7...0d124
Mar 15 02:53 PM	柯基 / WBNB	Sell	$0.0₆5161	0.0₉7815 WBNB	880.67K	0.0₃7400 WBNB	$0.4544	0xda9...6e043
Mar 15 02:53 PM	柯基 / WBNB	Sell	$0.0₆5995	0.0₉9079 WBNB	39.78K	0.0₄3616 WBNB	$0.0239	0xfda...81e9b
Mar 15 02:53 PM	柯基 / WBNB	Sell	$0.0₆6038	0.0₉9143 WBNB	28.66K	0.0₄2621 WBNB	$0.0173	0x981...a9470
Mar 15 02:53 PM	柯基 / WBNB	Sell	$0.0₆6069	0.0₉9190 WBNB	693.20K	0.0₃6773 WBNB	$0.4207	0x38f...46e0f
Mar 15 02:53 PM	柯基 / WBNB	Sell	$0.0₆6893	0.0₈1044 WBNB	750.20K	0.0₃8410 WBNB	$0.5170	0x74f...924e3
Mar 15 02:53 PM	柯基 / WBNB	Buy	$0.0₆7989	0.0₈1210 WBNB	8.25K	0.0₄1000 WBNB	$0.0₂6593	0x7b5...9538f
Mar 15 02:53 PM	柯基 / WBNB	Sell	$0.0₆7971	0.0₈1208 WBNB	634.65K	0.0₃8176 WBNB	$0.5059	0xbe3...7ff2d
Mar 15 02:53 PM	柯基 / WBNB	Sell	$0.0₆9113	0.0₈1381 WBNB	993.89K	0.0₂1536 WBNB	$0.9057	0x17c...f4f71
Mar 15 02:53 PM	柯基 / WBNB	Sell	$0.0₅1147	0.0₈1737 WBNB	33.16K	0.0₄5768 WBNB	$0.0380	0x2f8...92c71
Mar 15 02:53 PM	柯基 / WBNB	Sell	$0.0₅1156	0.0₈1751 WBNB	1.35M	0.0₂2834 WBNB	$1.56	0xef0...e3174
Mar 15 02:53 PM	柯基 / WBNB	Sell	$0.0₅1663	0.0₈2519 WBNB	53.76K	0.0₃1362 WBNB	$0.0894	0x87f...9561c
Mar 15 02:53 PM	柯基 / WBNB	Sell	$0.0₅1689	0.0₈2559 WBNB	1.10M	0.0₂3352 WBNB	$1.86	0xb06...64f99
Mar 15 02:53 PM	柯基 / WBNB	Sell	$0.0₅2412	0.0₈3655 WBNB	1.13M	0.0₂5140 WBNB	$2.72	0xb53...6ebc9
Mar 15 02:53 PM	柯基 / WBNB	Sell	$0.0₅3771	0.0₈5713 WBNB	832.57K	0.0₂5823 WBNB	$3.14	0x8a7...e112d
Mar 15 02:53 PM	柯基 / WBNB	Sell	$0.0₅5676	0.0₈8599 WBNB	114.30K	0.0₂1012 WBNB	$0.6487	0x306...03a58
Mar 15 02:53 PM	柯基 / WBNB	Sell	$0.0₅6047	0.0₈9161 WBNB	165.57K	0.0₂1587 WBNB	$1.00	0x291...41524
Mar 15 02:53 PM	柯基 / WBNB	Sell	$0.0₅6652	0.0₇1008 WBNB	547.39K	0.0₂6564 WBNB	$3.64	0xa49...74231
Mar 15 02:53 PM	柯基 / WBNB	Sell	$0.0₅9461	0.0₇1434 WBNB	340.90K	0.0₂5540 WBNB	$3.23	0xad3...e9ef3
Mar 15 02:53 PM	柯基 / WBNB	Sell	$0.0₄1222	0.0₇1851 WBNB	980.83K	0.0298 WBNB	$11.98	0x772...63c2b
Mar 15 02:53 PM	柯基 / WBNB	Sell	$0.0₄3310	0.0₇5015 WBNB	39.67K	0.0₂2038 WBNB	$1.31	0xecd...106e6
Mar 15 02:53 PM	柯基 / WBNB	Sell	$0.0₄3490	0.0₇5288 WBNB	1.08M	0.2113 WBNB	$37.66	0xeba...07c4a
Mar 15 02:53 PM	柯基 / WBNB	Sell	$0.0₃4803	0.0₆7277 WBNB	236.59K	0.1720 WBNB	$113.63	0xf73...39c9f
Mar 15 02:53 PM	柯基 / WBNB	Sell	$0.0₃4818	0.0₆7299 WBNB	216.35K	0.1577 WBNB	$104.22	0xfe3...12f42
Mar 15 02:53 PM	柯基 / WBNB	Sell	$0.0₃4831	0.0₆7319 WBNB	206.60K	0.1510 WBNB	$99.80	0xea7...60bae
Mar 15 02:53 PM	柯基 / WBNB	Sell	$0.0₃4844	0.0₆7338 WBNB	151.22K	0.1108 WBNB	$73.24	0xe80...744b1
Mar 15 02:53 PM	柯基 / WBNB	Sell	$0.0₃4853	0.0₆7352 WBNB	175.09K	0.1285 WBNB	$84.96	0x395...d4b12
Mar 15 02:53 PM	柯基 / WBNB	Buy	$0.0₃4864	0.0₆7369 WBNB	671.89K	0.4942 WBNB	$326.75	0xc3b...40b29
Mar 15 02:53 PM	柯基 / WBNB	Buy	$0.0₃4824	0.0₆7306 WBNB	679.66K	0.4956 WBNB	$327.80	0x69f...9477d
Mar 15 02:52 PM	柯基 / WBNB	Buy	$0.0₃4782	0.0₆7244 WBNB	214.84K	0.1558 WBNB	$102.73	0x63b...50620
Mar 15 02:52 PM	柯基 / WBNB	Sell	$0.0₃4769	0.0₆7224 WBNB	188.41K	0.1359 WBNB	$89.85	0xee5...32699
Mar 15 02:52 PM	柯基 / WBNB	Sell	$0.0₃4781	0.0₆7241 WBNB	222.65K	0.1610 WBNB	$106.43	0x285...1c163
Mar 15 02:52 PM	柯基 / WBNB	Buy	$0.0₃4800	0.0₆7262 WBNB	683.18K	0.4952 WBNB	$327.89	0xafd...53738
Mar 15 02:52 PM	柯基 / WBNB	Sell	$0.0₃4759	0.0₆7199 WBNB	167.72K	0.1206 WBNB	$79.81	0x385...71637
Mar 15 02:52 PM	柯基 / WBNB	Buy	$0.0₃4769	0.0₆7214 WBNB	685.58K	0.4937 WBNB	$326.91	0x5a9...708e4
Mar 15 02:52 PM	柯基 / WBNB	Buy	$0.0₃4728	0.0₆7153 WBNB	690.06K	0.4926 WBNB	$326.23	0x06c...23f4c
Mar 15 02:52 PM	柯基 / WBNB	Buy	$0.0₃4687	0.0₆7091 WBNB	695.26K	0.4921 WBNB	$325.87	0xb74...b8e9f
Mar 15 02:52 PM	柯基 / WBNB	Buy	$0.0₃4647	0.0₆7030 WBNB	699.32K	0.4907 WBNB	$324.95	0xdde...8173e
Mar 15 02:52 PM	柯基 / WBNB	Buy	$0.0₃4607	0.0₆6970 WBNB	704.53K	0.4901 WBNB	$324.54	0xbfa...effaf
Mar 15 02:52 PM	柯基 / WBNB	Sell	$0.0₃4567	0.0₆6909 WBNB	215.03K	0.1484 WBNB	$98.20	0x846...b7df0
Mar 15 02:52 PM	柯基 / WBNB	Buy	$0.0₃4579	0.0₆6927 WBNB	711.51K	0.4919 WBNB	$325.78	0x7a7...15572
Mar 15 02:52 PM	柯基 / WBNB	Buy	$0.0₃4539	0.0₆6867 WBNB	719.25K	0.4929 WBNB	$326.46	0xc22...b3657
Mar 15 02:52 PM	柯基 / WBNB	Sell	$0.0₃4500	0.0₆6807 WBNB	214.45K	0.1458 WBNB	$96.48	0x996...55c54
Mar 15 02:52 PM	柯基 / WBNB	Buy	$0.0₃4511	0.0₆6825 WBNB	723.23K	0.4926 WBNB	$326.24	0x38b...c778a
Mar 15 02:52 PM	柯基 / WBNB	Sell	$0.0₃4471	0.0₆6765 WBNB	126.93K	0.0857 WBNB	$56.75	0x10e...df71d
Mar 15 02:52 PM	柯基 / WBNB	Buy	$0.0₃4478	0.0₆6775 WBNB	728.40K	0.4925 WBNB	$326.16	0x35b...f61fc
Mar 15 02:52 PM	柯基 / WBNB	Buy	$0.0₃4439	0.0₆6715 WBNB	735.28K	0.4928 WBNB	$326.34	0x947...81416
Mar 15 02:52 PM	柯基 / WBNB	Sell	$0.0₃4394	0.0₆6656 WBNB	213.43K	0.1419 WBNB	$93.77	0xf32...da31f
Mar 15 02:52 PM	柯基 / WBNB	Sell	$0.0₃4406	0.0₆6673 WBNB	181.95K	0.1212 WBNB	$80.15	0x93d...0924c
Mar 15 02:52 PM	柯基 / WBNB	Buy	$0.0₃4415	0.0₆6688 WBNB	747.76K	0.4990 WBNB	$330.12	0x7f7...79716
Mar 15 02:52 PM	柯基 / WBNB	Buy	$0.0₃4376	0.0₆6628 WBNB	746.70K	0.4939 WBNB	$326.68	0x445...e4dd9
Mar 15 02:52 PM	柯基 / WBNB	Buy	$0.0₃4336	0.0₆6568 WBNB	759.69K	0.4979 WBNB	$329.39	0x865...0870a
Mar 15 02:52 PM	柯基 / WBNB	Buy	$0.0₃4294	0.0₆6509 WBNB	757.96K	0.4923 WBNB	$325.40	0xcdf...89e03
Mar 15 02:52 PM	柯基 / WBNB	Buy	$0.0₃4255	0.0₆6450 WBNB	775.44K	0.4991 WBNB	$329.91	0x2db...401a3
Mar 15 02:52 PM	柯基 / WBNB	Buy	$0.0₃4216	0.0₆6391 WBNB	775.86K	0.4948 WBNB	$327.06	0x841...7eaa7
Mar 15 02:52 PM	柯基 / WBNB	Buy	$0.0₃4178	0.0₆6333 WBNB	779.59K	0.4926 WBNB	$325.64	0x778...db1ac
Mar 15 02:52 PM	柯基 / WBNB	Sell	$0.0₃4139	0.0₆6275 WBNB	241.85K	0.1516 WBNB	$100.10	0x0ea...28f21
Mar 15 02:52 PM	柯基 / WBNB	Sell	$0.0₃4151	0.0₆6293 WBNB	165.88K	0.1042 WBNB	$68.85	0xf94...31153
Mar 15 02:52 PM	柯基 / WBNB	Sell	$0.0₃4159	0.0₆6305 WBNB	132.63K	0.0835 WBNB	$55.16	0x91e...4cef2
Mar 15 02:52 PM	柯基 / WBNB	Buy	$0.0₃4166	0.0₆6315 WBNB	738.80K	0.4657 WBNB	$307.73	0x67c...9f387
Mar 15 02:52 PM	柯基 / WBNB	Sell	$0.0₃4130	0.0₆6260 WBNB	248.35K	0.1553 WBNB	$102.55	0xdbd...92c94
Mar 15 02:52 PM	柯基 / WBNB	Sell	$0.0₃4142	0.0₆6279 WBNB	176.00K	0.1103 WBNB	$72.89	0x174...936f5
Mar 15 02:52 PM	柯基 / WBNB	Buy	$0.0₃4150	0.0₆6292 WBNB	762.21K	0.4786 WBNB	$316.30	0x4f8...e88a3
Mar 15 02:52 PM	柯基 / WBNB	Sell	$0.0₃4113	0.0₆6236 WBNB	159.55K	0.0993 WBNB	$65.62	0xe51...df403
Mar 15 02:52 PM	柯基 / WBNB	Buy	$0.0₃4121	0.0₆6247 WBNB	790.54K	0.4928 WBNB	$325.77	0x990...91836
Mar 15 02:52 PM	柯基 / WBNB	Buy	$0.0₃4084	0.0₆6190 WBNB	798.57K	0.4932 WBNB	$326.06	0x2c3...60d8f
Mar 15 02:52 PM	柯基 / WBNB	Sell	$0.0₃4046	0.0₆6133 WBNB	159.13K	0.0974 WBNB	$64.37	0x591...6f063
Mar 15 02:52 PM	柯基 / WBNB	Buy	$0.0₃4053	0.0₆6144 WBNB	814.65K	0.4994 WBNB	$330.15	0x48a...76f14
Mar 15 02:52 PM	柯基 / WBNB	Sell	$0.0₃4015	0.0₆6086 WBNB	237.88K	0.1446 WBNB	$95.50	0xc46...5564d
Mar 15 02:52 PM	柯基 / WBNB	Buy	$0.0₃4026	0.0₆6103 WBNB	814.34K	0.4959 WBNB	$327.83	0xc8a...94f1f
Mar 15 02:51 PM	柯基 / WBNB	Sell	$0.0₃3989	0.0₆6046 WBNB	154.93K	0.0935 WBNB	$61.79	0x4d2...962df
Mar 15 02:51 PM	柯基 / WBNB	Sell	$0.0₃3996	0.0₆6057 WBNB	148.16K	0.0896 WBNB	$59.19	0x4f4...2a799
Mar 15 02:51 PM	柯基 / WBNB	Sell	$0.0₃4002	0.0₆6067 WBNB	193.10K	0.1170 WBNB	$77.28	0x2d8...c4f4d
Mar 15 02:51 PM	柯基 / WBNB	Sell	$0.0₃4014	0.0₆6081 WBNB	220.16K	0.1337 WBNB	$88.35	0x189...74d53
Mar 15 02:51 PM	柯基 / WBNB	Buy	$0.0₃4024	0.0₆6096 WBNB	291.07K	0.1776 WBNB	$117.11	0x9e2...ab583
Mar 15 02:51 PM	柯基 / WBNB	Buy	$0.0₃4010	0.0₆6076 WBNB	823.00K	0.4989 WBNB	$330.01	0xf14...460fd
Mar 15 02:51 PM	柯基 / WBNB	Sell	$0.0₃3973	0.0₆6018 WBNB	219.75K	0.1321 WBNB	$87.29	0xda2...54b0a
Mar 15 02:51 PM	柯基 / WBNB	Buy	$0.0₃3985	0.0₆6033 WBNB	819.45K	0.4933 WBNB	$326.55	0x734...f7613
Mar 15 02:51 PM	柯基 / WBNB	Buy	$0.0₃3948	0.0₆5977 WBNB	236.94K	0.1418 WBNB	$93.53	0xf38...4f9fc
Mar 15 02:51 PM	柯基 / WBNB	Buy	$0.0₃3937	0.0₆5961 WBNB	836.56K	0.4975 WBNB	$329.35	0x011...3cf63
Mar 15 02:51 PM	柯基 / WBNB	Buy	$0.0₃3900	0.0₆5904 WBNB	842.68K	0.4964 WBNB	$328.61	0x6a0...27eaf
Mar 15 02:51 PM	柯基 / WBNB	Buy	$0.0₃3863	0.0₆5848 WBNB	854.90K	0.4987 WBNB	$330.20	0x7e4...34006
Mar 15 02:51 PM	柯基 / WBNB	Sell	$0.0₃3826	0.0₆5792 WBNB	248.21K	0.1436 WBNB	$94.94	0x42e...31d59
Mar 15 02:51 PM	柯基 / WBNB	Buy	$0.0₃3836	0.0₆5808 WBNB	359.78K	0.2090 WBNB	$138.00	0x993...df7ff
Mar 15 02:51 PM	柯基 / WBNB	Sell	$0.0₃3821	0.0₆5784 WBNB	205.81K	0.1189 WBNB	$78.62	0xa29...b4dde

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV

What is the price of 柯基 (柯基)?

The current price for 柯基 (柯基) on the Bsc chain is $0.0₃4803. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for 柯基 (柯基)?

The Fully Diluted Valuation (FDV) of 柯基 (柯基) is $480.30K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy 柯基 (柯基)?

You can buy 柯基 on decentralized exchanges (DEXes) on the Bsc chain. Check the 柯基 Liquidity pools to see all available 柯基 trading pairs and choose the pool with the best liquidity.

What is 柯基 (柯基) liquidity?

The total liquidity for 柯基 (柯基) across all pools on Bsc is $80.23K. Liquidity is spread across pools, providing traders with multiple options for swapping 柯基.

What is 柯基, 柯基?

柯基 (柯基) is a cryptocurrency token deployed on the Bsc blockchain. The current value of 柯基 is $0.0₃4803. Visit the Description tab for more details about this project.

How to trade 柯基?

You can buy or sell 柯基 on the Bsc chain through any of available 柯基 Liquidity pools. Check volumes and liquidity depth across different DEXes.

About 柯基

柯基 (柯基) is a cryptocurrency token on the Bsc blockchain. The current price is $0.034803 with a fully diluted valuation of $480.30K.

柯基 (柯基)

Token Statistics

Price Changes

Recent Transactions

柯基

About 柯基