29,557,533 Pools27,285,508 Tokens
0x6e8733ab14c7dcbbe525ec123b5b968caac64444/c
Related TokensRelated

1% (1%)

The live 1% price today is $0.053465, with a 24-hour trading volume of $284.65. 1% has changed 0,00% in the last 24 hours on .

Token Statistics

Price (USD)
$0.053465
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$2.89K
24h Volume
$284.65
24h Transactions
10

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Bsc

Liquidity Pools

Recent Transactions

  • : -1.4180403761667682e+25 1% for 49884349561230340000 USD1
  • : -1.3864093318622916e+24 1% for 4968045748540340000 USD1
  • : -4.8516473564929156e+23 1% for 1742433552734099000 USD1
  • : 4.6629039252137325e+24 1% for -16746325297351643000 USD1
  • : -9.28765842711746e+24 1% for 33374366217875210000 USD1
  • : 9.28765842711746e+24 1% for -33540004111445856000 USD1
  • : 1.4180403761667682e+25 1% for -49796011572121700000 USD1
  • : -1.874455111960525e+23 1% for 644186836148181400 USD1
  • : -1.817294060546979e+25 1% for 63830012388489126000 USD1
  • : -8.760091907983548e+24 1% for 31771780945761034000 USD1

1%

1% Price (1%)

DateMarketTypePrice (USD)Price1%2nd ASSETTotalTXN
Mar 17 09:47 AM
1% / USD1Sell$0.0534650.053468 USD114.18M49.88 USD1$49.130x4bf...0c5d2
Mar 17 09:22 AM
1% / USD1Sell$0.0535840.053587 USD11.39M4.97 USD1$4.970x87c...9361d
Mar 16 07:04 PM
1% / USD1Sell$0.0535950.053599 USD1485.16K1.74 USD1$1.740x478...892ce
Mar 16 04:57 PM
1% / USD1Buy$0.0536000.053603 USD14.66M16.75 USD1$16.780x718...03fa6
Mar 16 04:57 PM
1% / USD1Sell$0.0535600.053563 USD19.29M33.37 USD1$33.060x442...81409
Mar 16 04:57 PM
1% / USD1Buy$0.0536400.053643 USD19.29M33.54 USD1$33.800x8f7...3cbb6
Mar 16 04:10 PM
1% / USD1Buy$0.0535590.053563 USD114.18M49.80 USD1$50.470x184...91604
Mar 16 03:40 PM
1% / USD1Sell$0.0534420.053445 USD1187.45K0.6442 USD1$0.64510x86f...932c5
Mar 16 02:55 PM
1% / USD1Sell$0.0534430.053447 USD118.17M63.83 USD1$62.570xa9b...a1032
Mar 16 01:17 PM
1% / USD1Sell$0.0535950.053598 USD18.76M31.77 USD1$31.490xec9...1f58b
Mar 16 10:03 AM
1% / USD1Sell$0.0536720.053675 USD16.86M25.34 USD1$25.170xbda...d831b
Mar 16 10:01 AM
1% / USD1Buy$0.0537330.053737 USD16.86M25.47 USD1$25.600x6aa...f133d
Mar 16 08:54 AM
1% / USD1Sell$0.0536720.053675 USD15.80M21.42 USD1$21.310x2ee...7df95
Mar 16 07:45 AM
1% / USD1Buy$0.0537240.053727 USD17.25M26.86 USD1$27.010x960...e19cb
Mar 16 06:09 AM
1% / USD1Sell$0.0536590.053662 USD11.20M4.40 USD1$4.400xb17...080b1
Mar 16 04:10 AM
1% / USD1Buy$0.0536700.053672 USD1294.38K1.08 USD1$1.080x2c3...2067e
Mar 16 03:34 AM
1% / USD1Sell$0.0536670.053670 USD11.60M5.87 USD1$5.870x213...71318
Mar 16 03:21 AM
1% / USD1Sell$0.0536810.053684 USD110.45M38.90 USD1$38.480x287...2aa2f
Mar 16 03:07 AM
1% / USD1Sell$0.0537770.053779 USD169.82K0.2632 USD1$0.26360xfba...8d849
Mar 16 02:37 AM
1% / USD1Sell$0.0537770.053780 USD14.53M17.18 USD1$17.110x9f5...879fc
Mar 15 04:07 PM
1% / USD1Sell$0.0538200.053822 USD116.43M63.92 USD1$62.730x483...c9104
Mar 15 03:47 PM
1% / USD1Sell$0.0539790.053982 USD15.88M23.53 USD1$23.390x495...c783d
Mar 15 03:30 PM
1% / USD1Sell$0.0540390.054042 USD112.31M50.44 USD1$49.730x61f...e32b6
Mar 15 03:14 PM
1% / USD1Sell$0.0541680.054171 USD15.24M21.95 USD1$21.840xef8...12bc7
Mar 15 01:44 PM
1% / USD1Buy$0.0542250.054228 USD12.59M10.95 USD1$10.950x636...20dd6
Mar 15 01:44 PM
1% / USD1Buy$0.0541970.054200 USD15.24M21.91 USD1$21.980x7f0...3d4e6
Mar 15 01:26 PM
1% / USD1Buy$0.0541410.054143 USD17.94M32.64 USD1$32.870x46b...9215c
Mar 15 12:26 PM
1% / USD1Buy$0.0540570.054060 USD116.43M65.47 USD1$66.630xbfa...23f79
Mar 15 12:10 PM
1% / USD1Sell$0.0538920.053895 USD16.80M26.63 USD1$26.450xe0f...d50bd
Mar 15 10:57 AM
1% / USD1Sell$0.0539590.053962 USD116.06K0.0635 USD1$0.06360x640...92878
Mar 15 09:19 AM
1% / USD1Sell$0.0539590.053962 USD187.58K0.3461 USD1$0.34670x70b...29a3d
Mar 15 08:22 AM
1% / USD1Sell$0.0539600.053963 USD12.16M8.58 USD1$8.570xa5d...f5f9c
Mar 15 08:04 AM
1% / USD1Sell$0.0539810.053985 USD110.91M43.96 USD1$43.430xc11...6d4b2
Mar 15 08:04 AM
1% / USD1Buy$0.0540930.054096 USD10.24350.051000 USD1$0.0699680xc11...6d4b2
Mar 15 07:56 AM
1% / USD1Buy$0.0540930.054096 USD112.31M49.79 USD1$50.400x2ae...53f32
Mar 15 07:37 AM
1% / USD1Sell$0.0539690.053972 USD11.58M6.27 USD1$6.270x5f9...83b7c
Mar 15 05:35 AM
1% / USD1Sell$0.0539840.053987 USD11.65M6.57 USD1$6.570x23d...aaf34
Mar 14 06:17 PM
1% / USD1Sell$0.0540010.054004 USD11.33M5.34 USD1$5.340x7e6...ab670
Mar 14 05:17 PM
1% / USD1Sell$0.0540140.054017 USD17.87M31.86 USD1$31.610x8ed...4dbd1
Mar 14 05:11 PM
1% / USD1Sell$0.0540940.054097 USD124.36M102.69 USD1$99.700x25d...70041
Mar 14 04:18 PM
1% / USD1Buy$0.0543580.054361 USD118.17M77.60 USD1$79.180x885...967a3
Mar 14 04:18 PM
1% / USD1Sell$0.0541580.054162 USD12.77M11.53 USD1$11.510x78a...d849b
Mar 14 03:34 PM
1% / USD1Sell$0.0541880.054191 USD12.78M11.64 USD1$11.620xb92...18c07
Mar 14 03:15 PM
1% / USD1Buy$0.0542180.054221 USD1568.79K2.40 USD1$2.400x20d...4c437
Mar 14 02:29 PM
1% / USD1Sell$0.0542110.054215 USD1573.87K2.41 USD1$2.420x448...1287d
Mar 14 02:08 PM
1% / USD1Sell$0.0542180.054221 USD12.15M9.07 USD1$9.060xbd8...01981
Mar 14 01:50 PM
1% / USD1Sell$0.0542410.054244 USD145.96K0.1946 USD1$0.19490x2fc...a75a2
Mar 14 01:36 PM
1% / USD1Buy$0.0542410.054245 USD1485.16K2.06 USD1$2.060xac3...2e887
Mar 14 01:29 PM
1% / USD1Buy$0.0542360.054239 USD1762.82K3.24 USD1$3.230x429...6aa73
Mar 14 12:54 PM
1% / USD1Sell$0.0542280.054231 USD1370.24K1.56 USD1$1.570x5c3...5d84a
Mar 14 12:49 PM
1% / USD1Sell$0.0542320.054235 USD11.14M4.83 USD1$4.840x316...5d1b2
Mar 14 12:22 PM
1% / USD1Buy$0.0542440.054248 USD110.27M43.18 USD1$43.600xa5b...c23a7
Mar 14 11:24 AM
1% / USD1Sell$0.0541340.054137 USD12.59M10.71 USD1$10.690xee9...b389d
Mar 14 10:33 AM
1% / USD1Sell$0.0541610.054165 USD1901.84K3.75 USD1$3.750x8b5...3c79d
Mar 14 10:13 AM
1% / USD1Sell$0.0541710.054174 USD18.94M37.65 USD1$37.280x79d...27356
Mar 14 09:55 AM
1% / USD1Sell$0.0542670.054271 USD115.45M67.17 USD1$65.940xfde...db725
Mar 14 09:38 AM
1% / USD1Sell$0.0544430.054446 USD14.48M19.98 USD1$19.890x634...133a7
Mar 14 09:24 AM
1% / USD1Sell$0.0544950.054499 USD14.17M18.82 USD1$18.750x233...2372a
Mar 14 09:24 AM
1% / USD1Sell$0.0545450.054549 USD16.42M29.39 USD1$29.190xcaf...4a2aa
Mar 14 09:24 AM
1% / USD1Sell$0.0546240.054628 USD121.15M100.48 USD1$97.790xb4c...ec562
Mar 14 09:21 AM
1% / USD1Sell$0.0548980.054902 USD123.96M121.14 USD1$117.330x745...c7b71
Mar 14 09:21 AM
1% / USD1Sell$0.0552380.055243 USD121.64M116.78 USD1$113.360x304...3b1bb
Mar 14 09:10 AM
1% / USD1Sell$0.0555780.055582 USD111.41M64.62 USD1$63.640x2fa...c0185
Mar 14 09:10 AM
1% / USD1Buy$0.0557700.055775 USD111.41M64.94 USD1$65.830xb55...4da3a
Mar 14 09:10 AM
1% / USD1Buy$0.0555770.055582 USD113.03M71.51 USD1$72.650xf3f...323b7
Mar 14 09:10 AM
1% / USD1Buy$0.0553690.055373 USD110.91M57.85 USD1$58.570x9a6...fe088
Mar 14 09:09 AM
1% / USD1Sell$0.0552030.055207 USD156.35M318.22 USD1$293.180x831...d76b2
Mar 14 09:09 AM
1% / USD1Buy$0.0561490.056154 USD18.62M52.45 USD1$52.980x58e...78215
Mar 14 09:09 AM
1% / USD1Buy$0.0559880.055993 USD113.05M76.86 USD1$78.130xc9d...ef2f3
Mar 14 09:09 AM
1% / USD1Sell$0.0557560.055761 USD125.57M152.76 USD1$147.160x15a...9b099
Mar 14 09:09 AM
1% / USD1Buy$0.0562230.056228 USD156.35M323.38 USD1$350.690x509...7dd06
Mar 14 09:09 AM
1% / USD1Buy$0.0552580.055262 USD125.57M130.09 USD1$134.420x249...c0bd7
Mar 14 07:47 AM
1% / USD1Sell$0.0548930.054897 USD1396.77K1.94 USD1$1.940xa27...77a05
Mar 14 07:41 AM
1% / USD1Buy$0.0548980.054902 USD1396.77K1.95 USD1$1.940xe04...ff210
Mar 14 06:50 AM
1% / USD1Sell$0.0548930.054897 USD16.52M32.12 USD1$31.880xfe4...56cb8
Mar 14 06:45 AM
1% / USD1Buy$0.0549820.054986 USD16.52M32.27 USD1$32.460xea7...54be8
Mar 14 06:06 AM
1% / USD1Buy$0.0548930.054897 USD113.46M64.88 USD1$65.870x457...a4c6f
Mar 14 05:58 AM
1% / USD1Sell$0.0547160.054719 USD127.96M136.78 USD1$131.820xc8c...1bd88
Mar 14 05:58 AM
1% / USD1Sell$0.0550940.055098 USD112.52M64.82 USD1$63.780xeb5...10283
Mar 14 05:47 AM
1% / USD1Sell$0.0552790.055283 USD1528.65K2.79 USD1$2.790x2e3...29ed6
Mar 14 05:37 AM
1% / USD1Sell$0.0552870.055291 USD1794.17K4.20 USD1$4.200x728...a0087
Mar 14 05:31 AM
1% / USD1Sell$0.0552990.055303 USD1576.43K3.05 USD1$3.050xe41...275f0
Mar 14 05:21 AM
1% / USD1Sell$0.0553080.055312 USD12.38M12.65 USD1$12.630xa85...b9754
Mar 14 05:01 AM
1% / USD1Sell$0.0553440.055348 USD116.57M90.54 USD1$88.530xd80...86535
Mar 14 05:01 AM
1% / USD1Sell$0.0556090.055613 USD13.16M17.77 USD1$17.710xc8d...68424
Mar 14 04:44 AM
1% / USD1Sell$0.0556610.055666 USD115.34M88.69 USD1$86.810x821...423af
Mar 14 04:26 AM
1% / USD1Sell$0.0559280.055933 USD14.84M28.85 USD1$28.690x921...edca7
Mar 14 04:19 AM
1% / USD1Buy$0.0560170.056021 USD116.57M97.52 USD1$99.670x498...4bd39
Mar 14 04:02 AM
1% / USD1Buy$0.0557220.055726 USD1794.17K4.55 USD1$4.540xade...6f17d
Mar 14 04:01 AM
1% / USD1Sell$0.0557080.055713 USD1229.56K1.31 USD1$1.310xac7...7d3e1
Mar 14 04:00 AM
1% / USD1Sell$0.0557120.055717 USD1935.97K5.34 USD1$5.350x4e5...22484
Mar 14 03:52 AM
1% / USD1Sell$0.0557280.055733 USD14.57M26.29 USD1$26.150x248...de021
Mar 14 03:46 AM
1% / USD1Sell$0.0558070.055812 USD1160.67K0.9316 USD1$0.93300xe24...582df
Mar 14 03:43 AM
1% / USD1Sell$0.0558100.055814 USD12.39M13.93 USD1$13.900x8e0...7c594
Mar 14 03:43 AM
1% / USD1Sell$0.0558520.055857 USD12.39M14.03 USD1$14.000x0df...7a5ae
Mar 14 03:24 AM
1% / USD1Sell$0.0558950.055899 USD1191.65K1.13 USD1$1.130x9c5...4d2ce
Mar 14 03:23 AM
1% / USD1Buy$0.0558980.055903 USD122.09K0.1307 USD1$0.13030x7a5...d95fa
Mar 14 03:18 AM
1% / USD1Sell$0.0558980.055902 USD185.98K0.5062 USD1$0.50710x6d3...768b0
Mar 14 03:13 AM
1% / USD1Sell$0.0559000.055904 USD12.32M13.69 USD1$13.670x3fc...9ae01
Mar 14 03:02 AM
1% / USD1Sell$0.0559410.055945 USD11.59M9.48 USD1$9.470x8a5...f78df