26,193,993 Pools24,016,406 Tokens

Atomic Wallet Token (AWC)

The live Atomic Wallet Token price today is $0.0838, with a 24-hour trading volume of $51.80. AWC has changed 0,00% in the last 24 hours on Bsc.

Token Statistics

Price (USD)
$0.0838
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$20.32K
24h Volume
$51.80
24h Transactions
3

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Frequently Asked Questions

What is the current price of Atomic Wallet Token (AWC)?

The live Atomic Wallet Token price today is $0.0838 USD on Bsc.

Where can I buy AWC?

You can buy Atomic Wallet Token on decentralized exchanges (DEXes) on Bsc. DexPaprika tracks 0 liquidity pools for this token.

What is the fully diluted valuation of AWC?

The fully diluted valuation (FDV) of Atomic Wallet Token is No data USD.

Recent Transactions

  • : -10000000000 AWC for 13333079689369184 WBNB
  • : -50000000000 AWC for 66830567184291710 WBNB
  • : -1896630000 AWC for 2540479312921922 WBNB
  • : 31024336414 AWC for -41714400000000000 WBNB
  • : -45516880000 AWC for 60931504266035700 WBNB
  • : -275716605206 AWC for 374046022139253300 WBNB
  • : -69169193977 AWC for 95191623361623310 WBNB
  • : 1203337269776 AWC for -1588800000000000000 WBNB
  • : 3723561717 AWC for -4679450496007338 WBNB
  • : 7257814022 AWC for -9116989843898784 WBNB

Atomic Wallet Token

Atomic Wallet Token Price (AWC)

DateMarketTypePrice (USD)PriceAWC2nd ASSETTotalTXN
Feb 16 11:10 PM
AWC / WBNBSell$0.08380.031337 WBNB100.000.0133 WBNB$8.380x69c...7ba42
Feb 16 10:45 PM
AWC / WBNBSell$0.08370.031338 WBNB500.000.0668 WBNB$41.860xe93...d03a4
Feb 16 06:46 PM
AWC / WBNBSell$0.08270.031343 WBNB18.970.022541 WBNB$1.570x1e8...7f3c9
Feb 16 02:22 PM
AWC / WBNBBuy$0.08290.031343 WBNB310.240.0417 WBNB$25.720x1fc...e5654
Feb 16 02:20 PM
AWC / WBNBSell$0.08250.031340 WBNB455.170.0609 WBNB$37.570x577...b07cb
Feb 16 01:52 PM
AWC / WBNBSell$0.08270.031345 WBNB2.76K0.3740 WBNB$227.930xf13...7ea73
Feb 16 01:31 PM
AWC / WBNBSell$0.08540.031376 WBNB691.690.0952 WBNB$59.080x0e0...4367b
Feb 16 01:29 PM
AWC / WBNBBuy$0.08580.031384 WBNB12.03K1.59 WBNB$1.03K0x9a7...f66cd
Feb 15 05:54 PM
AWC / WBNBBuy$0.07690.031254 WBNB37.240.024680 WBNB$2.860xe64...85942
Feb 15 11:42 AM
AWC / WBNBBuy$0.07900.031254 WBNB72.580.029117 WBNB$5.730x0c7...3e59e
Feb 15 11:35 AM
AWC / WBNBBuy$0.07900.031253 WBNB214.260.0269 WBNB$16.920xe53...f26d0
Feb 15 11:35 AM
AWC / WBNBBuy$0.07880.031251 WBNB225.290.0282 WBNB$17.740xe7a...800c2
Feb 15 11:31 AM
AWC / WBNBBuy$0.07860.031249 WBNB190.170.0238 WBNB$14.960xe30...ea49e
Feb 15 11:25 AM
AWC / WBNBBuy$0.07850.031247 WBNB1.01K0.1261 WBNB$79.540xbb0...15b03
Feb 15 11:20 AM
AWC / WBNBBuy$0.07790.031237 WBNB123.420.0153 WBNB$9.620x835...f2882
Feb 15 11:19 AM
AWC / WBNBBuy$0.07790.031236 WBNB114.090.0141 WBNB$8.890xe94...272cb
Feb 15 11:18 AM
AWC / WBNBBuy$0.07780.031235 WBNB137.150.0170 WBNB$10.670x2f6...dad56
Feb 15 11:18 AM
AWC / WBNBBuy$0.07780.031233 WBNB310.240.0383 WBNB$24.120x441...c75a6
Feb 15 11:18 AM
AWC / WBNBBuy$0.07760.031230 WBNB222.020.0273 WBNB$17.220x27f...be34e
Feb 15 11:17 AM
AWC / WBNBBuy$0.07740.031228 WBNB918.520.1126 WBNB$71.130x285...b38d6
Feb 15 11:07 AM
AWC / WBNBSell$0.07680.031219 WBNB1.180.031440 WBNB$0.09090xc51...fb6c0
Feb 15 11:07 AM
AWC / WBNBBuy$0.07680.031219 WBNB1.31K0.1594 WBNB$100.680xc51...fb6c0
Feb 15 11:06 AM
AWC / WBNBBuy$0.07600.031207 WBNB691.690.0834 WBNB$52.580xc2a...dd5e1
Feb 15 11:02 AM
AWC / WBNBSell$0.07560.031200 WBNB1.200.031432 WBNB$0.09040xaf1...f4501
Feb 15 11:02 AM
AWC / WBNBBuy$0.07560.031200 WBNB1.33K0.1594 WBNB$100.720xaf1...f4501
Feb 15 11:01 AM
AWC / WBNBSell$0.07480.031188 WBNB8.61K1.05 WBNB$643.770x972...4cb69
Feb 14 11:10 PM
AWC / WBNBBuy$0.08040.031271 WBNB231.600.0295 WBNB$18.620x933...163a5
Feb 14 10:13 PM
AWC / WBNBBuy$0.08020.031269 WBNB250.000.0318 WBNB$20.060xaa5...35cf5
Feb 14 09:56 PM
AWC / WBNBBuy$0.07980.031266 WBNB38.330.024863 WBNB$3.060xfb6...24cc2
Feb 14 09:50 PM
AWC / WBNBBuy$0.07970.031266 WBNB57.200.027255 WBNB$4.560xde1...eca54
Feb 14 09:46 PM
AWC / WBNBBuy$0.07970.031265 WBNB149.870.0190 WBNB$11.940xff2...3daf7
Feb 14 09:42 PM
AWC / WBNBBuy$0.07960.031264 WBNB56.590.027165 WBNB$4.500xb26...9769f
Feb 14 09:28 PM
AWC / WBNBSell$0.07980.031263 WBNB6.90K0.8939 WBNB$550.390x09c...4912c
Feb 14 05:54 PM
AWC / WBNBSell$0.08440.031336 WBNB11.970.021595 WBNB$1.010x4ad...b47e5
Feb 14 05:53 PM
AWC / WBNBSell$0.08440.031336 WBNB11.970.021595 WBNB$1.010x9c3...2f76d
Feb 14 05:32 PM
AWC / WBNBSell$0.08460.031336 WBNB100.000.0133 WBNB$8.460xf68...a18a2
Feb 14 09:15 AM
AWC / WBNBSell$0.08370.031337 WBNB1.25K0.1676 WBNB$104.650x700...bbaeb
Feb 13 10:10 PM
AWC / WBNBSell$0.08380.031351 WBNB8.000.021078 WBNB$0.67000x61b...3f266
Feb 13 07:31 PM
AWC / WBNBSell$0.08360.031351 WBNB105.070.0142 WBNB$8.780x600...d403c
Feb 13 07:18 PM
AWC / WBNBSell$0.08370.031352 WBNB3.570.034811 WBNB$0.29850xd67...9fb27
Feb 13 07:09 PM
AWC / WBNBSell$0.08360.031353 WBNB100.000.0135 WBNB$8.360x8ce...41282
Feb 13 07:09 PM
AWC / WBNBSell$0.08370.031354 WBNB100.000.0135 WBNB$8.370x908...c0ab6
Feb 13 05:34 PM
AWC / WBNBSell$0.08370.031355 WBNB825.760.1119 WBNB$69.080x0d5...ece50
Feb 13 04:23 PM
AWC / WBNBBuy$0.08360.031364 WBNB156.170.0213 WBNB$13.060x147...1de14
Feb 13 02:41 AM
AWC / WBNBSell$0.08310.031362 WBNB50.640.026881 WBNB$4.210xde7...cf7b3
Feb 13 01:34 AM
AWC / WBNBSell$0.08360.031363 WBNB59.580.028099 WBNB$4.980x88b...bfb5d
Feb 13 01:33 AM
AWC / WBNBSell$0.08370.031364 WBNB133.620.0182 WBNB$11.180x943...195b8
Feb 13 01:29 AM
AWC / WBNBSell$0.08360.031365 WBNB500.000.0682 WBNB$41.810x711...dc512
Feb 13 01:28 AM
AWC / WBNBSell$0.08390.031371 WBNB297.900.0408 WBNB$24.990xfe9...110cd
Feb 13 01:27 AM
AWC / WBNBSell$0.08400.031374 WBNB1.00K0.1376 WBNB$84.040x6be...87ef9
Feb 12 11:21 PM
AWC / WBNBSell$0.08500.031386 WBNB18.120.022505 WBNB$1.540xff9...1a9f3
Feb 12 09:52 PM
AWC / WBNBSell$0.08420.031386 WBNB3.890.035372 WBNB$0.32720x04a...95ecc
Feb 12 09:43 PM
AWC / WBNBSell$0.08420.031386 WBNB1.25K0.1737 WBNB$105.220x6e8...72729
Feb 12 09:40 PM
AWC / WBNBBuy$0.08510.031401 WBNB11.97K1.60 WBNB$1.02K0xe52...fe227
Feb 12 08:49 PM
AWC / WBNBSell$0.07680.031269 WBNB116.000.0147 WBNB$8.900x7fc...0909c
Feb 12 08:31 PM
AWC / WBNBBuy$0.07700.031270 WBNB18.410.022344 WBNB$1.420x708...e0c5d
Feb 12 06:13 PM
AWC / WBNBBuy$0.07680.031270 WBNB18.090.022303 WBNB$1.390xf29...93306
Feb 12 06:04 PM
AWC / WBNBBuy$0.07670.031270 WBNB143.320.0182 WBNB$11.000x916...ac57e
Feb 12 06:03 PM
AWC / WBNBBuy$0.07660.031268 WBNB306.160.0389 WBNB$23.460x102...1a8fe
Feb 12 06:03 PM
AWC / WBNBBuy$0.07640.031265 WBNB19.120.022424 WBNB$1.460x039...1ac91
Feb 12 06:00 PM
AWC / WBNBBuy$0.07630.031265 WBNB131.310.0166 WBNB$10.010x054...5c7e1
Feb 12 05:58 PM
AWC / WBNBSell$0.07620.031264 WBNB460.530.0581 WBNB$35.110xe9d...b330d
Feb 12 05:02 PM
AWC / WBNBBuy$0.07660.031268 WBNB535.780.0680 WBNB$41.060x64b...a6f84
Feb 12 04:55 PM
AWC / WBNBBuy$0.07610.031263 WBNB292.840.0370 WBNB$22.290x07c...44110
Feb 12 04:55 PM
AWC / WBNBBuy$0.07590.031260 WBNB1.05K0.1319 WBNB$79.590xe69...0b37c
Feb 12 04:29 PM
AWC / WBNBSell$0.07510.031250 WBNB7.75K0.9966 WBNB$582.100x6c3...ad229
Feb 12 04:09 PM
AWC / WBNBSell$0.08070.031330 WBNB145.970.0194 WBNB$11.780xd9f...6267e
Feb 12 03:03 PM
AWC / WBNBSell$0.08150.031332 WBNB73.000.029699 WBNB$5.950x15d...42995
Feb 12 11:14 AM
AWC / WBNBSell$0.08220.031333 WBNB81.980.0109 WBNB$6.740x754...d6169
Feb 12 12:50 AM
AWC / WBNBSell$0.08160.031334 WBNB10.000.021331 WBNB$0.81590xb1e...b5e17
Feb 12 12:10 AM
AWC / WBNBSell$0.08140.031334 WBNB7.080.039417 WBNB$0.57650x157...94e4f
Feb 11 09:59 PM
AWC / WBNBSell$0.08180.031334 WBNB926.910.1238 WBNB$75.840x831...3e79a
Feb 11 07:16 PM
AWC / WBNBBuy$0.08230.031344 WBNB4.070.035483 WBNB$0.33480xbee...4a6f5
Feb 11 07:46 AM
AWC / WBNBSell$0.08090.031344 WBNB18.170.022436 WBNB$1.470xc0f...0955d
Feb 11 07:37 AM
AWC / WBNBSell$0.08080.031344 WBNB16.880.022263 WBNB$1.360x1bd...b24ff
Feb 11 07:36 AM
AWC / WBNBSell$0.08090.031344 WBNB16.880.022264 WBNB$1.370xc7b...369cb
Feb 11 03:24 AM
AWC / WBNBSell$0.08290.031345 WBNB33.270.024461 WBNB$2.760x229...29ac3
Feb 11 03:09 AM
AWC / WBNBSell$0.08340.031345 WBNB25.820.023463 WBNB$2.150x515...e82d7
Feb 10 10:32 PM
AWC / WBNBSell$0.08300.031345 WBNB25.820.023464 WBNB$2.140xc36...8ef5d
Feb 10 10:02 PM
AWC / WBNBSell$0.08290.031346 WBNB26.000.023489 WBNB$2.160x304...e936f
Feb 10 09:25 PM
AWC / WBNBSell$0.08310.031346 WBNB297.900.0400 WBNB$24.750x9be...f4c47
Feb 10 08:57 PM
AWC / WBNBSell$0.08330.031349 WBNB500.000.0674 WBNB$41.650xbf4...247c1
Feb 10 08:57 PM
AWC / WBNBSell$0.08370.031355 WBNB1.00K0.1356 WBNB$83.680xc81...1c1e2
Feb 10 08:41 PM
AWC / WBNBBuy$0.08440.031366 WBNB12.12K1.58 WBNB$1.02K0xbdd...8994a
Feb 10 08:23 PM
AWC / WBNBSell$0.07630.031238 WBNB29.370.023626 WBNB$2.240x815...f1da8
Feb 10 08:15 PM
AWC / WBNBBuy$0.07620.031238 WBNB239.120.0296 WBNB$18.220x541...66427
Feb 10 08:04 PM
AWC / WBNBBuy$0.07620.031236 WBNB539.020.0666 WBNB$41.060x643...79c53
Feb 10 07:52 PM
AWC / WBNBBuy$0.07600.031230 WBNB26.190.023229 WBNB$1.990x897...0d72c
Feb 10 07:11 PM
AWC / WBNBBuy$0.07570.031230 WBNB298.400.0367 WBNB$22.600x644...73ea7
Feb 10 07:09 PM
AWC / WBNBBuy$0.07550.031227 WBNB1.00K0.1226 WBNB$75.550x7a0...1860a
Feb 10 05:50 PM
AWC / WBNBBuy$0.07600.031218 WBNB36.910.024504 WBNB$2.800xfec...a1c87
Feb 10 04:48 PM
AWC / WBNBSell$0.07560.031217 WBNB9.24K1.16 WBNB$698.000x677...0bb47
Feb 10 04:46 PM
AWC / WBNBSell$0.08150.031311 WBNB24.820.023245 WBNB$2.020x710...367e8
Feb 10 05:37 AM
AWC / WBNBSell$0.08370.031311 WBNB16.880.022207 WBNB$1.410x349...69ad0