Atomic Wallet Token (AWC)
The live Atomic Wallet Token price today is $0.0838, with a 24-hour trading volume of $51.80. AWC has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.0838
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $20.32K
- 24h Volume
- $51.80
- 24h Transactions
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Frequently Asked Questions
What is the current price of Atomic Wallet Token (AWC)?
The live Atomic Wallet Token price today is $0.0838 USD on Bsc.
Where can I buy AWC?
You can buy Atomic Wallet Token on decentralized exchanges (DEXes) on Bsc. DexPaprika tracks 0 liquidity pools for this token.
What is the fully diluted valuation of AWC?
The fully diluted valuation (FDV) of Atomic Wallet Token is No data USD.
Recent Transactions
- : -10000000000 AWC for 13333079689369184 WBNB
- : -50000000000 AWC for 66830567184291710 WBNB
- : -1896630000 AWC for 2540479312921922 WBNB
- : 31024336414 AWC for -41714400000000000 WBNB
- : -45516880000 AWC for 60931504266035700 WBNB
- : -275716605206 AWC for 374046022139253300 WBNB
- : -69169193977 AWC for 95191623361623310 WBNB
- : 1203337269776 AWC for -1588800000000000000 WBNB
- : 3723561717 AWC for -4679450496007338 WBNB
- : 7257814022 AWC for -9116989843898784 WBNB
Atomic Wallet Token
Atomic Wallet Token Price (AWC)
| Date | Market | Type | Price (USD) | Price | AWC | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 16 11:10 PM | AWC / WBNB | Sell | $0.0838 | 0.031337 WBNB | 100.00 | 0.0133 WBNB | $8.38 | 0x69c...7ba42 |
Feb 16 10:45 PM | AWC / WBNB | Sell | $0.0837 | 0.031338 WBNB | 500.00 | 0.0668 WBNB | $41.86 | 0xe93...d03a4 |
Feb 16 06:46 PM | AWC / WBNB | Sell | $0.0827 | 0.031343 WBNB | 18.97 | 0.022541 WBNB | $1.57 | 0x1e8...7f3c9 |
Feb 16 02:22 PM | AWC / WBNB | Buy | $0.0829 | 0.031343 WBNB | 310.24 | 0.0417 WBNB | $25.72 | 0x1fc...e5654 |
Feb 16 02:20 PM | AWC / WBNB | Sell | $0.0825 | 0.031340 WBNB | 455.17 | 0.0609 WBNB | $37.57 | 0x577...b07cb |
Feb 16 01:52 PM | AWC / WBNB | Sell | $0.0827 | 0.031345 WBNB | 2.76K | 0.3740 WBNB | $227.93 | 0xf13...7ea73 |
Feb 16 01:31 PM | AWC / WBNB | Sell | $0.0854 | 0.031376 WBNB | 691.69 | 0.0952 WBNB | $59.08 | 0x0e0...4367b |
Feb 16 01:29 PM | AWC / WBNB | Buy | $0.0858 | 0.031384 WBNB | 12.03K | 1.59 WBNB | $1.03K | 0x9a7...f66cd |
Feb 15 05:54 PM | AWC / WBNB | Buy | $0.0769 | 0.031254 WBNB | 37.24 | 0.024680 WBNB | $2.86 | 0xe64...85942 |
Feb 15 11:42 AM | AWC / WBNB | Buy | $0.0790 | 0.031254 WBNB | 72.58 | 0.029117 WBNB | $5.73 | 0x0c7...3e59e |
Feb 15 11:35 AM | AWC / WBNB | Buy | $0.0790 | 0.031253 WBNB | 214.26 | 0.0269 WBNB | $16.92 | 0xe53...f26d0 |
Feb 15 11:35 AM | AWC / WBNB | Buy | $0.0788 | 0.031251 WBNB | 225.29 | 0.0282 WBNB | $17.74 | 0xe7a...800c2 |
Feb 15 11:31 AM | AWC / WBNB | Buy | $0.0786 | 0.031249 WBNB | 190.17 | 0.0238 WBNB | $14.96 | 0xe30...ea49e |
Feb 15 11:25 AM | AWC / WBNB | Buy | $0.0785 | 0.031247 WBNB | 1.01K | 0.1261 WBNB | $79.54 | 0xbb0...15b03 |
Feb 15 11:20 AM | AWC / WBNB | Buy | $0.0779 | 0.031237 WBNB | 123.42 | 0.0153 WBNB | $9.62 | 0x835...f2882 |
Feb 15 11:19 AM | AWC / WBNB | Buy | $0.0779 | 0.031236 WBNB | 114.09 | 0.0141 WBNB | $8.89 | 0xe94...272cb |
Feb 15 11:18 AM | AWC / WBNB | Buy | $0.0778 | 0.031235 WBNB | 137.15 | 0.0170 WBNB | $10.67 | 0x2f6...dad56 |
Feb 15 11:18 AM | AWC / WBNB | Buy | $0.0778 | 0.031233 WBNB | 310.24 | 0.0383 WBNB | $24.12 | 0x441...c75a6 |
Feb 15 11:18 AM | AWC / WBNB | Buy | $0.0776 | 0.031230 WBNB | 222.02 | 0.0273 WBNB | $17.22 | 0x27f...be34e |
Feb 15 11:17 AM | AWC / WBNB | Buy | $0.0774 | 0.031228 WBNB | 918.52 | 0.1126 WBNB | $71.13 | 0x285...b38d6 |
Feb 15 11:07 AM | AWC / WBNB | Sell | $0.0768 | 0.031219 WBNB | 1.18 | 0.031440 WBNB | $0.0909 | 0xc51...fb6c0 |
Feb 15 11:07 AM | AWC / WBNB | Buy | $0.0768 | 0.031219 WBNB | 1.31K | 0.1594 WBNB | $100.68 | 0xc51...fb6c0 |
Feb 15 11:06 AM | AWC / WBNB | Buy | $0.0760 | 0.031207 WBNB | 691.69 | 0.0834 WBNB | $52.58 | 0xc2a...dd5e1 |
Feb 15 11:02 AM | AWC / WBNB | Sell | $0.0756 | 0.031200 WBNB | 1.20 | 0.031432 WBNB | $0.0904 | 0xaf1...f4501 |
Feb 15 11:02 AM | AWC / WBNB | Buy | $0.0756 | 0.031200 WBNB | 1.33K | 0.1594 WBNB | $100.72 | 0xaf1...f4501 |
Feb 15 11:01 AM | AWC / WBNB | Sell | $0.0748 | 0.031188 WBNB | 8.61K | 1.05 WBNB | $643.77 | 0x972...4cb69 |
Feb 14 11:10 PM | AWC / WBNB | Buy | $0.0804 | 0.031271 WBNB | 231.60 | 0.0295 WBNB | $18.62 | 0x933...163a5 |
Feb 14 10:13 PM | AWC / WBNB | Buy | $0.0802 | 0.031269 WBNB | 250.00 | 0.0318 WBNB | $20.06 | 0xaa5...35cf5 |
Feb 14 09:56 PM | AWC / WBNB | Buy | $0.0798 | 0.031266 WBNB | 38.33 | 0.024863 WBNB | $3.06 | 0xfb6...24cc2 |
Feb 14 09:50 PM | AWC / WBNB | Buy | $0.0797 | 0.031266 WBNB | 57.20 | 0.027255 WBNB | $4.56 | 0xde1...eca54 |
Feb 14 09:46 PM | AWC / WBNB | Buy | $0.0797 | 0.031265 WBNB | 149.87 | 0.0190 WBNB | $11.94 | 0xff2...3daf7 |
Feb 14 09:42 PM | AWC / WBNB | Buy | $0.0796 | 0.031264 WBNB | 56.59 | 0.027165 WBNB | $4.50 | 0xb26...9769f |
Feb 14 09:28 PM | AWC / WBNB | Sell | $0.0798 | 0.031263 WBNB | 6.90K | 0.8939 WBNB | $550.39 | 0x09c...4912c |
Feb 14 05:54 PM | AWC / WBNB | Sell | $0.0844 | 0.031336 WBNB | 11.97 | 0.021595 WBNB | $1.01 | 0x4ad...b47e5 |
Feb 14 05:53 PM | AWC / WBNB | Sell | $0.0844 | 0.031336 WBNB | 11.97 | 0.021595 WBNB | $1.01 | 0x9c3...2f76d |
Feb 14 05:32 PM | AWC / WBNB | Sell | $0.0846 | 0.031336 WBNB | 100.00 | 0.0133 WBNB | $8.46 | 0xf68...a18a2 |
Feb 14 09:15 AM | AWC / WBNB | Sell | $0.0837 | 0.031337 WBNB | 1.25K | 0.1676 WBNB | $104.65 | 0x700...bbaeb |
Feb 13 10:10 PM | AWC / WBNB | Sell | $0.0838 | 0.031351 WBNB | 8.00 | 0.021078 WBNB | $0.6700 | 0x61b...3f266 |
Feb 13 07:31 PM | AWC / WBNB | Sell | $0.0836 | 0.031351 WBNB | 105.07 | 0.0142 WBNB | $8.78 | 0x600...d403c |
Feb 13 07:18 PM | AWC / WBNB | Sell | $0.0837 | 0.031352 WBNB | 3.57 | 0.034811 WBNB | $0.2985 | 0xd67...9fb27 |
Feb 13 07:09 PM | AWC / WBNB | Sell | $0.0836 | 0.031353 WBNB | 100.00 | 0.0135 WBNB | $8.36 | 0x8ce...41282 |
Feb 13 07:09 PM | AWC / WBNB | Sell | $0.0837 | 0.031354 WBNB | 100.00 | 0.0135 WBNB | $8.37 | 0x908...c0ab6 |
Feb 13 05:34 PM | AWC / WBNB | Sell | $0.0837 | 0.031355 WBNB | 825.76 | 0.1119 WBNB | $69.08 | 0x0d5...ece50 |
Feb 13 04:23 PM | AWC / WBNB | Buy | $0.0836 | 0.031364 WBNB | 156.17 | 0.0213 WBNB | $13.06 | 0x147...1de14 |
Feb 13 02:41 AM | AWC / WBNB | Sell | $0.0831 | 0.031362 WBNB | 50.64 | 0.026881 WBNB | $4.21 | 0xde7...cf7b3 |
Feb 13 01:34 AM | AWC / WBNB | Sell | $0.0836 | 0.031363 WBNB | 59.58 | 0.028099 WBNB | $4.98 | 0x88b...bfb5d |
Feb 13 01:33 AM | AWC / WBNB | Sell | $0.0837 | 0.031364 WBNB | 133.62 | 0.0182 WBNB | $11.18 | 0x943...195b8 |
Feb 13 01:29 AM | AWC / WBNB | Sell | $0.0836 | 0.031365 WBNB | 500.00 | 0.0682 WBNB | $41.81 | 0x711...dc512 |
Feb 13 01:28 AM | AWC / WBNB | Sell | $0.0839 | 0.031371 WBNB | 297.90 | 0.0408 WBNB | $24.99 | 0xfe9...110cd |
Feb 13 01:27 AM | AWC / WBNB | Sell | $0.0840 | 0.031374 WBNB | 1.00K | 0.1376 WBNB | $84.04 | 0x6be...87ef9 |
Feb 12 11:21 PM | AWC / WBNB | Sell | $0.0850 | 0.031386 WBNB | 18.12 | 0.022505 WBNB | $1.54 | 0xff9...1a9f3 |
Feb 12 09:52 PM | AWC / WBNB | Sell | $0.0842 | 0.031386 WBNB | 3.89 | 0.035372 WBNB | $0.3272 | 0x04a...95ecc |
Feb 12 09:43 PM | AWC / WBNB | Sell | $0.0842 | 0.031386 WBNB | 1.25K | 0.1737 WBNB | $105.22 | 0x6e8...72729 |
Feb 12 09:40 PM | AWC / WBNB | Buy | $0.0851 | 0.031401 WBNB | 11.97K | 1.60 WBNB | $1.02K | 0xe52...fe227 |
Feb 12 08:49 PM | AWC / WBNB | Sell | $0.0768 | 0.031269 WBNB | 116.00 | 0.0147 WBNB | $8.90 | 0x7fc...0909c |
Feb 12 08:31 PM | AWC / WBNB | Buy | $0.0770 | 0.031270 WBNB | 18.41 | 0.022344 WBNB | $1.42 | 0x708...e0c5d |
Feb 12 06:13 PM | AWC / WBNB | Buy | $0.0768 | 0.031270 WBNB | 18.09 | 0.022303 WBNB | $1.39 | 0xf29...93306 |
Feb 12 06:04 PM | AWC / WBNB | Buy | $0.0767 | 0.031270 WBNB | 143.32 | 0.0182 WBNB | $11.00 | 0x916...ac57e |
Feb 12 06:03 PM | AWC / WBNB | Buy | $0.0766 | 0.031268 WBNB | 306.16 | 0.0389 WBNB | $23.46 | 0x102...1a8fe |
Feb 12 06:03 PM | AWC / WBNB | Buy | $0.0764 | 0.031265 WBNB | 19.12 | 0.022424 WBNB | $1.46 | 0x039...1ac91 |
Feb 12 06:00 PM | AWC / WBNB | Buy | $0.0763 | 0.031265 WBNB | 131.31 | 0.0166 WBNB | $10.01 | 0x054...5c7e1 |
Feb 12 05:58 PM | AWC / WBNB | Sell | $0.0762 | 0.031264 WBNB | 460.53 | 0.0581 WBNB | $35.11 | 0xe9d...b330d |
Feb 12 05:02 PM | AWC / WBNB | Buy | $0.0766 | 0.031268 WBNB | 535.78 | 0.0680 WBNB | $41.06 | 0x64b...a6f84 |
Feb 12 04:55 PM | AWC / WBNB | Buy | $0.0761 | 0.031263 WBNB | 292.84 | 0.0370 WBNB | $22.29 | 0x07c...44110 |
Feb 12 04:55 PM | AWC / WBNB | Buy | $0.0759 | 0.031260 WBNB | 1.05K | 0.1319 WBNB | $79.59 | 0xe69...0b37c |
Feb 12 04:29 PM | AWC / WBNB | Sell | $0.0751 | 0.031250 WBNB | 7.75K | 0.9966 WBNB | $582.10 | 0x6c3...ad229 |
Feb 12 04:09 PM | AWC / WBNB | Sell | $0.0807 | 0.031330 WBNB | 145.97 | 0.0194 WBNB | $11.78 | 0xd9f...6267e |
Feb 12 03:03 PM | AWC / WBNB | Sell | $0.0815 | 0.031332 WBNB | 73.00 | 0.029699 WBNB | $5.95 | 0x15d...42995 |
Feb 12 11:14 AM | AWC / WBNB | Sell | $0.0822 | 0.031333 WBNB | 81.98 | 0.0109 WBNB | $6.74 | 0x754...d6169 |
Feb 12 12:50 AM | AWC / WBNB | Sell | $0.0816 | 0.031334 WBNB | 10.00 | 0.021331 WBNB | $0.8159 | 0xb1e...b5e17 |
Feb 12 12:10 AM | AWC / WBNB | Sell | $0.0814 | 0.031334 WBNB | 7.08 | 0.039417 WBNB | $0.5765 | 0x157...94e4f |
Feb 11 09:59 PM | AWC / WBNB | Sell | $0.0818 | 0.031334 WBNB | 926.91 | 0.1238 WBNB | $75.84 | 0x831...3e79a |
Feb 11 07:16 PM | AWC / WBNB | Buy | $0.0823 | 0.031344 WBNB | 4.07 | 0.035483 WBNB | $0.3348 | 0xbee...4a6f5 |
Feb 11 07:46 AM | AWC / WBNB | Sell | $0.0809 | 0.031344 WBNB | 18.17 | 0.022436 WBNB | $1.47 | 0xc0f...0955d |
Feb 11 07:37 AM | AWC / WBNB | Sell | $0.0808 | 0.031344 WBNB | 16.88 | 0.022263 WBNB | $1.36 | 0x1bd...b24ff |
Feb 11 07:36 AM | AWC / WBNB | Sell | $0.0809 | 0.031344 WBNB | 16.88 | 0.022264 WBNB | $1.37 | 0xc7b...369cb |
Feb 11 03:24 AM | AWC / WBNB | Sell | $0.0829 | 0.031345 WBNB | 33.27 | 0.024461 WBNB | $2.76 | 0x229...29ac3 |
Feb 11 03:09 AM | AWC / WBNB | Sell | $0.0834 | 0.031345 WBNB | 25.82 | 0.023463 WBNB | $2.15 | 0x515...e82d7 |
Feb 10 10:32 PM | AWC / WBNB | Sell | $0.0830 | 0.031345 WBNB | 25.82 | 0.023464 WBNB | $2.14 | 0xc36...8ef5d |
Feb 10 10:02 PM | AWC / WBNB | Sell | $0.0829 | 0.031346 WBNB | 26.00 | 0.023489 WBNB | $2.16 | 0x304...e936f |
Feb 10 09:25 PM | AWC / WBNB | Sell | $0.0831 | 0.031346 WBNB | 297.90 | 0.0400 WBNB | $24.75 | 0x9be...f4c47 |
Feb 10 08:57 PM | AWC / WBNB | Sell | $0.0833 | 0.031349 WBNB | 500.00 | 0.0674 WBNB | $41.65 | 0xbf4...247c1 |
Feb 10 08:57 PM | AWC / WBNB | Sell | $0.0837 | 0.031355 WBNB | 1.00K | 0.1356 WBNB | $83.68 | 0xc81...1c1e2 |
Feb 10 08:41 PM | AWC / WBNB | Buy | $0.0844 | 0.031366 WBNB | 12.12K | 1.58 WBNB | $1.02K | 0xbdd...8994a |
Feb 10 08:23 PM | AWC / WBNB | Sell | $0.0763 | 0.031238 WBNB | 29.37 | 0.023626 WBNB | $2.24 | 0x815...f1da8 |
Feb 10 08:15 PM | AWC / WBNB | Buy | $0.0762 | 0.031238 WBNB | 239.12 | 0.0296 WBNB | $18.22 | 0x541...66427 |
Feb 10 08:04 PM | AWC / WBNB | Buy | $0.0762 | 0.031236 WBNB | 539.02 | 0.0666 WBNB | $41.06 | 0x643...79c53 |
Feb 10 07:52 PM | AWC / WBNB | Buy | $0.0760 | 0.031230 WBNB | 26.19 | 0.023229 WBNB | $1.99 | 0x897...0d72c |
Feb 10 07:11 PM | AWC / WBNB | Buy | $0.0757 | 0.031230 WBNB | 298.40 | 0.0367 WBNB | $22.60 | 0x644...73ea7 |
Feb 10 07:09 PM | AWC / WBNB | Buy | $0.0755 | 0.031227 WBNB | 1.00K | 0.1226 WBNB | $75.55 | 0x7a0...1860a |
Feb 10 05:50 PM | AWC / WBNB | Buy | $0.0760 | 0.031218 WBNB | 36.91 | 0.024504 WBNB | $2.80 | 0xfec...a1c87 |
Feb 10 04:48 PM | AWC / WBNB | Sell | $0.0756 | 0.031217 WBNB | 9.24K | 1.16 WBNB | $698.00 | 0x677...0bb47 |
Feb 10 04:46 PM | AWC / WBNB | Sell | $0.0815 | 0.031311 WBNB | 24.82 | 0.023245 WBNB | $2.02 | 0x710...367e8 |
Feb 10 05:37 AM | AWC / WBNB | Sell | $0.0837 | 0.031311 WBNB | 16.88 | 0.022207 WBNB | $1.41 | 0x349...69ad0 |