Atomic Wallet Token (AWC)
The live Atomic Wallet Token price today is $0.0727, with a 24-hour trading volume of $14.85. AWC has changed 0,00% in the last 24 hours on
Token Statistics
- Price (USD)
- $0.0727
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $19.64K
- 24h Volume
- $14.85
- 24h Transactions
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Liquidity Pools
Recent Transactions
- : -20429675778 AWC for 22032868365772416 WBNB
- : -129062380 AWC for 139296006666186 WBNB
- : 134341948793 AWC for -145000000000000000 WBNB
- : -34041383 AWC for 36377796778709 WBNB
- : 135685597942 AWC for -145000000000000000 WBNB
- : -131600698 AWC for 139237454159537 WBNB
- : 129925993117 AWC for -137500000000000000 WBNB
- : -132856400 AWC for 139237011805031 WBNB
- : 131169113091 AWC for -137500000000000000 WBNB
- : -124925985 AWC for 129681931233941 WBNB
Atomic Wallet Token
Atomic Wallet Token Price (AWC)
| Date | Market | Type | Price (USD) | Price | AWC | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 17 10:24 PM | AWC / WBNB | Sell | $0.0727 | 0.031081 WBNB | 204.30 | 0.0220 WBNB | $14.85 | 0xb2e...3e00d |
Mar 16 11:02 PM | AWC / WBNB | Sell | $0.0736 | 0.031082 WBNB | 1.29 | 0.031393 WBNB | $0.0950 | 0x3f3...1e40b |
Mar 16 11:02 PM | AWC / WBNB | Buy | $0.0736 | 0.031083 WBNB | 1.34K | 0.1450 WBNB | $98.90 | 0x3f3...1e40b |
Mar 16 10:58 PM | AWC / WBNB | Sell | $0.0730 | 0.031072 WBNB | 0.3404 | 0.043638 WBNB | $0.0249 | 0x533...36976 |
Mar 16 10:58 PM | AWC / WBNB | Buy | $0.0730 | 0.031072 WBNB | 1.36K | 0.1450 WBNB | $99.06 | 0x533...36976 |
Mar 16 10:44 PM | AWC / WBNB | Sell | $0.0725 | 0.031061 WBNB | 1.32 | 0.031393 WBNB | $0.0954 | 0xd6a...91a77 |
Mar 16 10:44 PM | AWC / WBNB | Buy | $0.0725 | 0.031061 WBNB | 1.30K | 0.1375 WBNB | $94.18 | 0xd6a...91a77 |
Mar 16 10:40 PM | AWC / WBNB | Sell | $0.0718 | 0.031051 WBNB | 1.33 | 0.031393 WBNB | $0.0954 | 0x5cc...27e7f |
Mar 16 10:40 PM | AWC / WBNB | Buy | $0.0718 | 0.031051 WBNB | 1.31K | 0.1375 WBNB | $94.14 | 0x5cc...27e7f |
Mar 16 10:38 PM | AWC / WBNB | Sell | $0.0711 | 0.031041 WBNB | 1.25 | 0.031297 WBNB | $0.0888 | 0x4eb...b7269 |
Mar 16 10:38 PM | AWC / WBNB | Buy | $0.0711 | 0.031041 WBNB | 1.54K | 0.1600 WBNB | $109.58 | 0x4eb...b7269 |
Mar 16 10:37 PM | AWC / WBNB | Sell | $0.0703 | 0.031030 WBNB | 9.91K | 1.06 WBNB | $696.37 | 0x615...8d645 |
Mar 16 10:36 PM | AWC / WBNB | Sell | $0.0756 | 0.031107 WBNB | 9.87K | 1.13 WBNB | $745.69 | 0x757...2d446 |
Mar 16 02:22 PM | AWC / WBNB | Sell | $0.0812 | 0.031194 WBNB | 100.00 | 0.0119 WBNB | $8.12 | 0xcd1...0e5b3 |
Mar 16 12:34 PM | AWC / WBNB | Sell | $0.0812 | 0.031195 WBNB | 38.00 | 0.024527 WBNB | $3.08 | 0x6a3...6f9a9 |
Mar 15 10:12 AM | AWC / WBNB | Sell | $0.0792 | 0.031195 WBNB | 2.26 | 0.032695 WBNB | $0.1791 | 0xebb...b9977 |
Mar 14 10:58 PM | AWC / WBNB | Sell | $0.0782 | 0.031195 WBNB | 100.00 | 0.0119 WBNB | $7.82 | 0x2e6...f53f6 |
Mar 14 06:46 PM | AWC / WBNB | Sell | $0.0781 | 0.031196 WBNB | 148.14 | 0.0177 WBNB | $11.57 | 0xad5...f68b1 |
Mar 14 06:19 PM | AWC / WBNB | Sell | $0.0781 | 0.031197 WBNB | 137.19 | 0.0164 WBNB | $10.72 | 0x8d4...c33c2 |
Mar 14 02:22 PM | AWC / WBNB | Sell | $0.0782 | 0.031199 WBNB | 10.66K | 1.33 WBNB | $833.46 | 0x0b3...b2de9 |
Mar 14 02:22 PM | AWC / WBNB | Buy | $0.0851 | 0.031304 WBNB | 0.022357 | 0.063161 WBNB | $0.032006 | 0xfd0...6abe5 |
Mar 14 02:22 PM | AWC / WBNB | Buy | $0.0874 | 0.031338 WBNB | 10.10K | 1.30 WBNB | $882.39 | 0xe43...6c4e0 |
Mar 14 02:22 PM | AWC / WBNB | Buy | $0.0805 | 0.031234 WBNB | 3.16K | 0.3859 WBNB | $254.44 | 0xdf4...e8522 |
Mar 14 02:12 PM | AWC / WBNB | Buy | $0.0786 | 0.031203 WBNB | 10.66K | 1.23 WBNB | $837.53 | 0xe69...93786 |
Mar 14 03:33 AM | AWC / WBNB | Sell | $0.0728 | 0.031109 WBNB | 34.76 | 0.023845 WBNB | $2.53 | 0xdbd...3c3bb |
Mar 13 07:05 PM | AWC / WBNB | Sell | $0.0728 | 0.031109 WBNB | 100.00 | 0.0111 WBNB | $7.28 | 0xa39...ccb39 |
Mar 13 08:07 AM | AWC / WBNB | Sell | $0.0735 | 0.031110 WBNB | 16.96 | 0.021878 WBNB | $1.25 | 0x55c...313b4 |
Mar 13 12:41 AM | AWC / WBNB | Sell | $0.0733 | 0.031110 WBNB | 2.99 | 0.033314 WBNB | $0.2194 | 0x134...bfe49 |
Mar 12 09:16 PM | AWC / WBNB | Sell | $0.0723 | 0.031110 WBNB | 1.26 | 0.031396 WBNB | $0.0911 | 0xf83...da733 |
Mar 12 09:16 PM | AWC / WBNB | Buy | $0.0723 | 0.031110 WBNB | 1.58K | 0.1750 WBNB | $114.33 | 0xf83...da733 |
Mar 12 09:12 PM | AWC / WBNB | Sell | $0.0714 | 0.031097 WBNB | 0.3329 | 0.043643 WBNB | $0.0238 | 0x5e3...a2987 |
Mar 12 09:12 PM | AWC / WBNB | Buy | $0.0714 | 0.031097 WBNB | 1.60K | 0.1750 WBNB | $114.37 | 0x5e3...a2987 |
Mar 12 09:11 PM | AWC / WBNB | Sell | $0.0705 | 0.031084 WBNB | 9.96K | 1.12 WBNB | $702.48 | 0xe4e...43bb2 |
Mar 12 06:25 PM | AWC / WBNB | Buy | $0.0759 | 0.031169 WBNB | 8.48 | 0.039930 WBNB | $0.6433 | 0xf6c...fd695 |
Mar 12 10:28 AM | AWC / WBNB | Buy | $0.0760 | 0.031169 WBNB | 2.54 | 0.032979 WBNB | $0.1934 | 0x591...c87d4 |
Mar 12 08:09 AM | AWC / WBNB | Buy | $0.0755 | 0.031169 WBNB | 0.0848 | 0.059930 WBNB | $0.026405 | 0x890...35963 |
Mar 11 11:45 PM | AWC / WBNB | Sell | $0.0761 | 0.031169 WBNB | 100.00 | 0.0117 WBNB | $7.61 | 0x08a...3d3a3 |
Mar 11 08:55 PM | AWC / WBNB | Sell | $0.0763 | 0.031170 WBNB | 100.00 | 0.0117 WBNB | $7.63 | 0xcaa...8bfcd |
