29,654,673 Pools27,395,217 Tokens

Atomic Wallet Token (AWC)

The live Atomic Wallet Token price today is $0.0727, with a 24-hour trading volume of $14.85. AWC has changed 0,00% in the last 24 hours on .

Token Statistics

Price (USD)
$0.0727
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$19.64K
24h Volume
$14.85
24h Transactions
1

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Bsc

Liquidity Pools

Recent Transactions

  • : -20429675778 AWC for 22032868365772416 WBNB
  • : -129062380 AWC for 139296006666186 WBNB
  • : 134341948793 AWC for -145000000000000000 WBNB
  • : -34041383 AWC for 36377796778709 WBNB
  • : 135685597942 AWC for -145000000000000000 WBNB
  • : -131600698 AWC for 139237454159537 WBNB
  • : 129925993117 AWC for -137500000000000000 WBNB
  • : -132856400 AWC for 139237011805031 WBNB
  • : 131169113091 AWC for -137500000000000000 WBNB
  • : -124925985 AWC for 129681931233941 WBNB

Atomic Wallet Token

Atomic Wallet Token Price (AWC)

DateMarketTypePrice (USD)PriceAWC2nd ASSETTotalTXN
Mar 17 10:24 PM
AWC / WBNBSell$0.07270.031081 WBNB204.300.0220 WBNB$14.850xb2e...3e00d
Mar 16 11:02 PM
AWC / WBNBSell$0.07360.031082 WBNB1.290.031393 WBNB$0.09500x3f3...1e40b
Mar 16 11:02 PM
AWC / WBNBBuy$0.07360.031083 WBNB1.34K0.1450 WBNB$98.900x3f3...1e40b
Mar 16 10:58 PM
AWC / WBNBSell$0.07300.031072 WBNB0.34040.043638 WBNB$0.02490x533...36976
Mar 16 10:58 PM
AWC / WBNBBuy$0.07300.031072 WBNB1.36K0.1450 WBNB$99.060x533...36976
Mar 16 10:44 PM
AWC / WBNBSell$0.07250.031061 WBNB1.320.031393 WBNB$0.09540xd6a...91a77
Mar 16 10:44 PM
AWC / WBNBBuy$0.07250.031061 WBNB1.30K0.1375 WBNB$94.180xd6a...91a77
Mar 16 10:40 PM
AWC / WBNBSell$0.07180.031051 WBNB1.330.031393 WBNB$0.09540x5cc...27e7f
Mar 16 10:40 PM
AWC / WBNBBuy$0.07180.031051 WBNB1.31K0.1375 WBNB$94.140x5cc...27e7f
Mar 16 10:38 PM
AWC / WBNBSell$0.07110.031041 WBNB1.250.031297 WBNB$0.08880x4eb...b7269
Mar 16 10:38 PM
AWC / WBNBBuy$0.07110.031041 WBNB1.54K0.1600 WBNB$109.580x4eb...b7269
Mar 16 10:37 PM
AWC / WBNBSell$0.07030.031030 WBNB9.91K1.06 WBNB$696.370x615...8d645
Mar 16 10:36 PM
AWC / WBNBSell$0.07560.031107 WBNB9.87K1.13 WBNB$745.690x757...2d446
Mar 16 02:22 PM
AWC / WBNBSell$0.08120.031194 WBNB100.000.0119 WBNB$8.120xcd1...0e5b3
Mar 16 12:34 PM
AWC / WBNBSell$0.08120.031195 WBNB38.000.024527 WBNB$3.080x6a3...6f9a9
Mar 15 10:12 AM
AWC / WBNBSell$0.07920.031195 WBNB2.260.032695 WBNB$0.17910xebb...b9977
Mar 14 10:58 PM
AWC / WBNBSell$0.07820.031195 WBNB100.000.0119 WBNB$7.820x2e6...f53f6
Mar 14 06:46 PM
AWC / WBNBSell$0.07810.031196 WBNB148.140.0177 WBNB$11.570xad5...f68b1
Mar 14 06:19 PM
AWC / WBNBSell$0.07810.031197 WBNB137.190.0164 WBNB$10.720x8d4...c33c2
Mar 14 02:22 PM
AWC / WBNBSell$0.07820.031199 WBNB10.66K1.33 WBNB$833.460x0b3...b2de9
Mar 14 02:22 PM
AWC / WBNBBuy$0.08510.031304 WBNB0.0223570.063161 WBNB$0.0320060xfd0...6abe5
Mar 14 02:22 PM
AWC / WBNBBuy$0.08740.031338 WBNB10.10K1.30 WBNB$882.390xe43...6c4e0
Mar 14 02:22 PM
AWC / WBNBBuy$0.08050.031234 WBNB3.16K0.3859 WBNB$254.440xdf4...e8522
Mar 14 02:12 PM
AWC / WBNBBuy$0.07860.031203 WBNB10.66K1.23 WBNB$837.530xe69...93786
Mar 14 03:33 AM
AWC / WBNBSell$0.07280.031109 WBNB34.760.023845 WBNB$2.530xdbd...3c3bb
Mar 13 07:05 PM
AWC / WBNBSell$0.07280.031109 WBNB100.000.0111 WBNB$7.280xa39...ccb39
Mar 13 08:07 AM
AWC / WBNBSell$0.07350.031110 WBNB16.960.021878 WBNB$1.250x55c...313b4
Mar 13 12:41 AM
AWC / WBNBSell$0.07330.031110 WBNB2.990.033314 WBNB$0.21940x134...bfe49
Mar 12 09:16 PM
AWC / WBNBSell$0.07230.031110 WBNB1.260.031396 WBNB$0.09110xf83...da733
Mar 12 09:16 PM
AWC / WBNBBuy$0.07230.031110 WBNB1.58K0.1750 WBNB$114.330xf83...da733
Mar 12 09:12 PM
AWC / WBNBSell$0.07140.031097 WBNB0.33290.043643 WBNB$0.02380x5e3...a2987
Mar 12 09:12 PM
AWC / WBNBBuy$0.07140.031097 WBNB1.60K0.1750 WBNB$114.370x5e3...a2987
Mar 12 09:11 PM
AWC / WBNBSell$0.07050.031084 WBNB9.96K1.12 WBNB$702.480xe4e...43bb2
Mar 12 06:25 PM
AWC / WBNBBuy$0.07590.031169 WBNB8.480.039930 WBNB$0.64330xf6c...fd695
Mar 12 10:28 AM
AWC / WBNBBuy$0.07600.031169 WBNB2.540.032979 WBNB$0.19340x591...c87d4
Mar 12 08:09 AM
AWC / WBNBBuy$0.07550.031169 WBNB0.08480.059930 WBNB$0.0264050x890...35963
Mar 11 11:45 PM
AWC / WBNBSell$0.07610.031169 WBNB100.000.0117 WBNB$7.610x08a...3d3a3
Mar 11 08:55 PM
AWC / WBNBSell$0.07630.031170 WBNB100.000.0117 WBNB$7.630xcaa...8bfcd