CLAUDE BOT

CLAUDE BOT Price (CBOT)

Date	Market	Type	Price (USD)	Price	CBOT	2nd ASSET	Total	TXN
Mar 16 10:22 AM	CBOT / WBNB	Buy	$0.0₁₂8586	0.0₁₄1266 WBNB	94.79M	0.0₆1200 WBNB	$0.0₄8139	0x599...9975c
Mar 16 10:22 AM	CBOT / WBNB	Buy	$0.0₂₀6905	0.0₂₂1019 WBNB	189.70M	0.0₁₅6440 WBNB	$0.0₁₁1310	0xdb1...0102b
Mar 16 10:22 AM	CBOT / WBNB	Sell	$0.0₂₁7653	0.0₂₃1129 WBNB	284.49M	91.03 WBNB	$0.0₁₂2178	0x8d3...6fad8
Mar 16 10:21 AM	CBOT / WBNB	Sell	$0.0₃2170	0.0₆3200 WBNB	2.14M	0.6874 WBNB	$463.70	0x18c...070a0
Mar 16 10:21 AM	CBOT / WBNB	Sell	$0.0₃2203	0.0₆3249 WBNB	11.46M	3.87 WBNB	$2.52K	0x77f...91ec3
Mar 16 10:21 AM	CBOT / WBNB	Sell	$0.0₃2393	0.0₆3529 WBNB	1.31M	0.4626 WBNB	$312.88	0xaa0...5a55e
Mar 16 10:21 AM	CBOT / WBNB	Sell	$0.0₃2416	0.0₆3564 WBNB	17.65M	6.71 WBNB	$4.26K	0xee1...41bec
Mar 16 10:21 AM	CBOT / WBNB	Sell	$0.0₃2765	0.0₆4079 WBNB	1.90M	0.7776 WBNB	$524.37	0x13f...a605d
Mar 16 10:21 AM	CBOT / WBNB	Sell	$0.0₃2807	0.0₆4141 WBNB	20.16M	9.06 WBNB	$5.66K	0xbed...f851e
Mar 16 10:21 AM	CBOT / WBNB	Sell	$0.0₃3320	0.0₆4899 WBNB	4.91M	2.45 WBNB	$1.63K	0x03a...8776a
Mar 16 10:20 AM	CBOT / WBNB	Sell	$0.0₃3466	0.0₆5114 WBNB	1.85M	0.9533 WBNB	$642.29	0x6c6...88ed3
Mar 16 10:20 AM	CBOT / WBNB	Sell	$0.0₃3524	0.0₆5200 WBNB	1.51M	0.7877 WBNB	$531.52	0xc95...768c6
Mar 16 10:20 AM	CBOT / WBNB	Sell	$0.0₃3572	0.0₆5270 WBNB	1.96M	1.04 WBNB	$698.66	0x54c...b2d5e
Mar 16 10:20 AM	CBOT / WBNB	Sell	$0.0₃3636	0.0₆5365 WBNB	23.66M	14.19 WBNB	$8.60K	0x478...e8b31
Mar 16 10:20 AM	CBOT / WBNB	Sell	$0.0₃4566	0.0₆6736 WBNB	27.50M	21.49 WBNB	$12.55K	0xa6a...f65e9
Mar 16 10:20 AM	CBOT / WBNB	Sell	$0.0₃6176	0.0₆9111 WBNB	17.41M	17.64 WBNB	$10.75K	0x0b9...41a28
Mar 16 10:19 AM	CBOT / WBNB	Sell	$0.0₃7679	0.0₅1133 WBNB	904.60K	1.03 WBNB	$694.63	0xd2e...441eb
Mar 16 10:19 AM	CBOT / WBNB	Sell	$0.0₃7772	0.0₅1147 WBNB	616.32K	0.7077 WBNB	$478.96	0xbfa...9eb08
Mar 16 10:19 AM	CBOT / WBNB	Sell	$0.0₃7837	0.0₅1156 WBNB	4.77M	5.69 WBNB	$3.74K	0xcf1...90eb1
Mar 16 10:19 AM	CBOT / WBNB	Sell	$0.0₃8362	0.0₅1234 WBNB	18.70M	26.41 WBNB	$15.64K	0x267...1fb31
Mar 16 10:19 AM	CBOT / WBNB	Sell	$0.0₂1103	0.0₅1626 WBNB	19.26M	36.87 WBNB	$21.23K	0xd0f...d796c
Mar 16 10:19 AM	CBOT / WBNB	Sell	$0.0₂1535	0.0₅2264 WBNB	15.03M	39.49 WBNB	$23.07K	0x8b9...d9852
Mar 16 10:19 AM	CBOT / WBNB	Sell	$0.0₂2079	0.0₅3065 WBNB	175.50K	0.5375 WBNB	$364.70	0x845...12f7a
Mar 16 10:18 AM	CBOT / WBNB	Sell	$0.0₂2086	0.0₅3077 WBNB	683.97K	2.11 WBNB	$1.43K	0xad7...dfbe6
Mar 16 10:18 AM	CBOT / WBNB	Sell	$0.0₂2118	0.0₅3123 WBNB	853.66K	2.68 WBNB	$1.81K	0x1c1...f6f66
Mar 16 10:18 AM	CBOT / WBNB	Sell	$0.0₂2158	0.0₅3183 WBNB	1.17M	3.75 WBNB	$2.52K	0xa9c...a0e1f
Mar 16 10:18 AM	CBOT / WBNB	Sell	$0.0₂2215	0.0₅3266 WBNB	5.91M	20.63 WBNB	$13.09K	0x9ce...5023e
Mar 16 10:17 AM	CBOT / WBNB	Sell	$0.0₂2541	0.0₅3748 WBNB	79.10K	0.2959 WBNB	$200.93	0xc3b...563c6
Mar 16 10:16 AM	CBOT / WBNB	Buy	$0.0₂2546	0.0₅3755 WBNB	719.64K	2.69 WBNB	$1.83K	0xa71...eab26
Mar 16 10:15 AM	CBOT / WBNB	Buy	$0.0₂2502	0.0₅3690 WBNB	170.25K	0.6285 WBNB	$425.94	0xb02...9a1ce
Mar 16 10:14 AM	CBOT / WBNB	Buy	$0.0₂2491	0.0₅3675 WBNB	175.47K	0.6451 WBNB	$436.99	0xa29...c65ca
Mar 16 10:13 AM	CBOT / WBNB	Buy	$0.0₂2480	0.0₅3660 WBNB	433.95K	1.58 WBNB	$1.08K	0xe96...13ee6
Mar 16 10:12 AM	CBOT / WBNB	Sell	$0.0₂2456	0.0₅3622 WBNB	1.03M	3.76 WBNB	$2.53K	0x76a...dbd60
Mar 16 10:11 AM	CBOT / WBNB	Sell	$0.0₂2516	0.0₅3712 WBNB	981.61K	3.68 WBNB	$2.47K	0xf84...72a23
Mar 16 10:10 AM	CBOT / WBNB	Sell	$0.0₂2575	0.0₅3801 WBNB	676.08K	2.58 WBNB	$1.74K	0x1c9...67b28
Mar 16 10:09 AM	CBOT / WBNB	Sell	$0.0₂2617	0.0₅3864 WBNB	658.82K	2.56 WBNB	$1.72K	0x6d3...127df
Mar 16 10:08 AM	CBOT / WBNB	Buy	$0.0₂2659	0.0₅3927 WBNB	434.11K	1.70 WBNB	$1.15K	0xed5...baaef
Mar 16 10:07 AM	CBOT / WBNB	Buy	$0.0₂2629	0.0₅3885 WBNB	433.93K	1.68 WBNB	$1.14K	0xda2...e6a48
Mar 16 10:06 AM	CBOT / WBNB	Buy	$0.0₂2603	0.0₅3844 WBNB	350.49K	1.34 WBNB	$912.28	0xe7c...20e88
Mar 16 10:05 AM	CBOT / WBNB	Sell	$0.00	0.00 WBNB	0.00	0.00 WBNB	$0.00	0xeec...9fddb
Mar 16 10:04 AM	CBOT / WBNB	Sell	$0.00	0.00 WBNB	0.00	0.00 WBNB	$0.00	0xdb6...fa790
Mar 16 10:03 AM	CBOT / WBNB	Buy	$0.00	0.00 WBNB	0.00	0.00 WBNB	$0.00	0x8d3...134e6
Mar 16 10:02 AM	CBOT / WBNB	Buy	$0.0₂2626	0.0₅3878 WBNB	1.18M	4.51 WBNB	$3.09K	0x480...cb321
Mar 16 10:01 AM	CBOT / WBNB	Sell	$0.0₂2552	0.0₅3769 WBNB	427.34K	1.61 WBNB	$1.09K	0x31b...94fb9
Mar 16 10:00 AM	CBOT / WBNB	Sell	$0.0₂2577	0.0₅3808 WBNB	477.49K	1.82 WBNB	$1.23K	0xfbe...bfec6
Mar 16 09:59 AM	CBOT / WBNB	Buy	$0.0₂2606	0.0₅3852 WBNB	391.93K	1.51 WBNB	$1.02K	0x265...e9606
Mar 16 09:58 AM	CBOT / WBNB	Buy	$0.0₂2583	0.0₅3816 WBNB	730.96K	2.77 WBNB	$1.89K	0xf6f...4cfe6
Mar 16 09:57 AM	CBOT / WBNB	Buy	$0.0₂2536	0.0₅3749 WBNB	677.65K	2.53 WBNB	$1.72K	0x7e0...1737b
Mar 16 09:56 AM	CBOT / WBNB	Sell	$0.0₂2495	0.0₅3688 WBNB	594.40K	2.20 WBNB	$1.48K	0xa39...3a4b7
Mar 16 09:55 AM	CBOT / WBNB	Sell	$0.0₂2532	0.0₅3741 WBNB	303.98K	1.14 WBNB	$769.54	0x89f...410e7
Mar 16 09:54 AM	CBOT / WBNB	Sell	$0.0₂2550	0.0₅3768 WBNB	337.34K	1.27 WBNB	$860.21	0x18e...ff597
Mar 16 09:53 AM	CBOT / WBNB	Buy	$0.0₂2572	0.0₅3799 WBNB	396.67K	1.50 WBNB	$1.02K	0x2cb...a8912
Mar 16 09:52 AM	CBOT / WBNB	Buy	$0.0₂2547	0.0₅3763 WBNB	666.86K	2.50 WBNB	$1.70K	0x04e...9a7a5
Mar 16 09:51 AM	CBOT / WBNB	Buy	$0.0₂2507	0.0₅3703 WBNB	381.71K	1.41 WBNB	$956.58	0x085...9b4c6
Mar 16 09:50 AM	CBOT / WBNB	Buy	$0.0₂2483	0.0₅3669 WBNB	392.28K	1.44 WBNB	$973.86	0x977...6569e
Mar 16 09:49 AM	CBOT / WBNB	Buy	$0.0₂2461	0.0₅3635 WBNB	420.55K	1.52 WBNB	$1.03K	0xa78...1c60d
Mar 16 09:48 AM	CBOT / WBNB	Sell	$0.0₂2435	0.0₅3599 WBNB	118.94K	0.4275 WBNB	$289.52	0xa57...b7c1b
Mar 16 09:47 AM	CBOT / WBNB	Buy	$0.0₂2441	0.0₅3609 WBNB	91.51K	0.3307 WBNB	$223.35	0xd9d...f3e15
Mar 16 09:46 AM	CBOT / WBNB	Buy	$0.0₂2435	0.0₅3602 WBNB	93.79K	0.3382 WBNB	$228.32	0x5a9...b262c
Mar 16 09:45 AM	CBOT / WBNB	Buy	$0.0₂2429	0.0₅3594 WBNB	69.68K	0.2508 WBNB	$169.21	0x215...2f4b1
Mar 16 09:44 AM	CBOT / WBNB	Sell	$0.0₂2425	0.0₅3588 WBNB	62.48K	0.2237 WBNB	$151.49	0x652...069c9
Mar 16 09:43 AM	CBOT / WBNB	Buy	$0.0₂2428	0.0₅3593 WBNB	83.10K	0.2990 WBNB	$201.78	0x1a9...3566a
Mar 16 09:42 AM	CBOT / WBNB	Buy	$0.0₂2424	0.0₅3586 WBNB	47.41K	0.1703 WBNB	$114.90	0x015...c7642
Mar 16 09:41 AM	CBOT / WBNB	Buy	$0.0₂2422	0.0₅3582 WBNB	52.76K	0.1893 WBNB	$127.77	0x2d2...67217
Mar 16 09:40 AM	CBOT / WBNB	Sell	$0.0₂2419	0.0₅3577 WBNB	679.35K	2.44 WBNB	$1.64K	0xf3a...fa559
Mar 16 09:39 AM	CBOT / WBNB	Sell	$0.0₂2458	0.0₅3635 WBNB	648.14K	2.37 WBNB	$1.59K	0x75b...03c6d
Mar 16 09:38 AM	CBOT / WBNB	Buy	$0.0₂2497	0.0₅3692 WBNB	352.11K	1.30 WBNB	$879.01	0xbaa...8c19a
Mar 16 09:37 AM	CBOT / WBNB	Buy	$0.0₂2475	0.0₅3661 WBNB	366.61K	1.34 WBNB	$907.02	0xcf1...37529
Mar 16 09:36 AM	CBOT / WBNB	Buy	$0.0₂2452	0.0₅3629 WBNB	420.13K	1.52 WBNB	$1.03K	0xdcf...9f385
Mar 16 09:35 AM	CBOT / WBNB	Buy	$0.0₂2427	0.0₅3593 WBNB	510.56K	1.83 WBNB	$1.24K	0x6ad...bc572
Mar 16 09:34 AM	CBOT / WBNB	Buy	$0.0₂2400	0.0₅3550 WBNB	404.75K	1.43 WBNB	$971.06	0x803...4c9ab
Mar 16 09:33 AM	CBOT / WBNB	Sell	$0.0₂2378	0.0₅3517 WBNB	319.99K	1.13 WBNB	$760.91	0x78f...91ac4
Mar 16 09:32 AM	CBOT / WBNB	Sell	$0.0₂2395	0.0₅3543 WBNB	760.15K	2.71 WBNB	$1.82K	0x030...55a6a
Mar 16 09:31 AM	CBOT / WBNB	Buy	$0.0₂2438	0.0₅3607 WBNB	863.13K	3.09 WBNB	$2.10K	0xaf7...25279
Mar 16 09:30 AM	CBOT / WBNB	Buy	$0.0₂2390	0.0₅3534 WBNB	588.71K	2.07 WBNB	$1.41K	0x6db...80f9d
Mar 16 09:29 AM	CBOT / WBNB	Sell	$0.0₂2358	0.0₅3486 WBNB	349.31K	1.22 WBNB	$823.41	0x60b...617d0
Mar 16 09:28 AM	CBOT / WBNB	Sell	$0.0₂2377	0.0₅3515 WBNB	642.96K	2.27 WBNB	$1.53K	0x569...cc3e5
Mar 16 09:27 AM	CBOT / WBNB	Sell	$0.0₂2414	0.0₅3568 WBNB	359.96K	1.29 WBNB	$868.60	0x33b...b0944
Mar 16 09:26 AM	CBOT / WBNB	Buy	$0.0₂2433	0.0₅3598 WBNB	369.04K	1.33 WBNB	$897.81	0xd0c...d296a
Mar 16 09:25 AM	CBOT / WBNB	Buy	$0.0₂2412	0.0₅3567 WBNB	434.33K	1.54 WBNB	$1.05K	0x6fa...a0ce1
Mar 16 09:24 AM	CBOT / WBNB	Sell	$0.0₂2387	0.0₅3531 WBNB	450.37K	1.59 WBNB	$1.07K	0x919...fe250
Mar 16 09:23 AM	CBOT / WBNB	Sell	$0.0₂2412	0.0₅3568 WBNB	697.68K	2.50 WBNB	$1.68K	0x6eb...91847
Mar 16 09:23 AM	CBOT / WBNB	Sell	$0.0₂2452	0.0₅3627 WBNB	756.41K	2.76 WBNB	$1.85K	0x5b1...39926
Mar 16 09:22 AM	CBOT / WBNB	Buy	$0.0₂2496	0.0₅3693 WBNB	671.85K	2.47 WBNB	$1.68K	0x20b...6686d
Mar 16 09:21 AM	CBOT / WBNB	Sell	$0.0₂2457	0.0₅3635 WBNB	278.60K	1.01 WBNB	$684.27	0x3d4...7c22d
Mar 16 09:20 AM	CBOT / WBNB	Sell	$0.0₂2473	0.0₅3659 WBNB	309.90K	1.14 WBNB	$766.31	0x046...79a58
Mar 16 09:19 AM	CBOT / WBNB	Buy	$0.0₂2492	0.0₅3686 WBNB	28.78K	0.1063 WBNB	$71.71	0x89c...78635
Mar 16 09:18 AM	CBOT / WBNB	Buy	$0.0₂2490	0.0₅3683 WBNB	86.14K	0.3177 WBNB	$214.41	0xc72...5bf47
Mar 16 09:17 AM	CBOT / WBNB	Sell	$0.0₂2484	0.0₅3676 WBNB	114.10K	0.4188 WBNB	$283.35	0xde2...00915
Mar 16 09:16 AM	CBOT / WBNB	Sell	$0.0₂2492	0.0₅3686 WBNB	139.19K	0.5125 WBNB	$346.73	0x5a5...2a0de
Mar 16 09:15 AM	CBOT / WBNB	Buy	$0.0₂2498	0.0₅3698 WBNB	557.38K	2.05 WBNB	$1.39K	0xe43...3a53b
Mar 16 09:14 AM	CBOT / WBNB	Buy	$0.0₂2466	0.0₅3649 WBNB	324.57K	1.18 WBNB	$800.18	0xab5...6e952
Mar 16 09:13 AM	CBOT / WBNB	Buy	$0.0₂2446	0.0₅3621 WBNB	566.58K	2.04 WBNB	$1.39K	0x21b...c7f55
Mar 16 09:12 AM	CBOT / WBNB	Buy	$0.0₂2413	0.0₅3573 WBNB	301.72K	1.08 WBNB	$728.04	0xff5...4a3b9
Mar 16 09:11 AM	CBOT / WBNB	Buy	$0.0₂2397	0.0₅3548 WBNB	348.42K	1.23 WBNB	$835.11	0x4fc...a9450
Mar 16 09:10 AM	CBOT / WBNB	Sell	$0.0₂2378	0.0₅3519 WBNB	745.76K	2.64 WBNB	$1.77K	0xe94...adbbe
Mar 16 09:09 AM	CBOT / WBNB	Sell	$0.0₂2418	0.0₅3581 WBNB	747.63K	2.69 WBNB	$1.81K	0x989...5c440
Mar 16 09:08 AM	CBOT / WBNB	Buy	$0.0₂2460	0.0₅3645 WBNB	693.91K	2.51 WBNB	$1.71K	0xc19...49e4f
Mar 16 09:07 AM	CBOT / WBNB	Buy	$0.0₂2420	0.0₅3585 WBNB	749.83K	2.67 WBNB	$1.81K	0xff1...7159a
Mar 16 09:06 AM	CBOT / WBNB	Buy	$0.0₂2379	0.0₅3522 WBNB	762.32K	2.67 WBNB	$1.81K	0x4fd...f77a8

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV

What is the price of CLAUDE BOT (CBOT)?

The current price for CLAUDE BOT (CBOT) on the Bsc chain is $0.0₃2170. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for CLAUDE BOT (CBOT)?

The Fully Diluted Valuation (FDV) of CLAUDE BOT (CBOT) is $216.94K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy CLAUDE BOT (CBOT)?

You can buy CLAUDE BOT on decentralized exchanges (DEXes) on the Bsc chain. Check the CLAUDE BOT Liquidity pools to see all available CBOT trading pairs and choose the pool with the best liquidity.

What is CLAUDE BOT (CBOT) liquidity?

The total liquidity for CLAUDE BOT (CBOT) across all pools on Bsc is $20.56K. Liquidity is spread across pools, providing traders with multiple options for swapping CBOT.

What is CBOT, CLAUDE BOT?

CLAUDE BOT (CBOT) is a cryptocurrency token deployed on the Bsc blockchain. The current value of CBOT is $0.0₃2170. Visit the Description tab for more details about this project.

How to trade CBOT?

You can buy or sell CBOT on the Bsc chain through any of available CBOT Liquidity pools. Check volumes and liquidity depth across different DEXes.

About CLAUDE BOT

CLAUDE BOT (CBOT) is a cryptocurrency token on the Bsc blockchain. The current price is $0.032170 with a fully diluted valuation of $216.94K.

CLAUDE BOT (CBOT)

Token Statistics

Price Changes

Recent Transactions

CLAUDE BOT

About CLAUDE BOT