HiveMind

HiveMind Price (HIVEMIND)

Date	Market	Type	Price (USD)	Price	HIVEMIND	2nd ASSET	Total	TXN
Mar 16 04:50 AM	HIVEMIND / WBNB	Buy	$0.0₈2495	0.0₁₁3645 WBNB	2.78M	0.0₄1000 WBNB	$0.0₂6929	0xa18...abf05
Mar 16 04:50 AM	HIVEMIND / WBNB	Buy	$0.0₈2423	0.0₁₁3540 WBNB	2.86M	0.0₄1000 WBNB	$0.0₂6931	0x99c...03e0c
Mar 16 04:50 AM	HIVEMIND / WBNB	Buy	$0.0₈2352	0.0₁₁3436 WBNB	3.55M	0.0₄1200 WBNB	$0.0₂8344	0x256...51cdd
Mar 16 04:50 AM	HIVEMIND / WBNB	Sell	$0.0₈2269	0.0₁₁3314 WBNB	196.37M	0.0739 WBNB	$0.4454	0xa42...fc274
Mar 16 04:50 AM	HIVEMIND / WBNB	Sell	$0.0₄2931	0.0₇4282 WBNB	35.34K	0.0₂1541 WBNB	$1.04	0x1ce...c7632
Mar 16 04:50 AM	HIVEMIND / WBNB	Sell	$0.0₄3054	0.0₇4461 WBNB	17.46K	0.0₃7847 WBNB	$0.5329	0x723...68e49
Mar 16 04:50 AM	HIVEMIND / WBNB	Sell	$0.0₄3117	0.0₇4553 WBNB	85.57K	0.0₂4094 WBNB	$2.67	0x425...60993
Mar 16 04:50 AM	HIVEMIND / WBNB	Sell	$0.0₄3458	0.0₇5052 WBNB	209.82K	0.0122 WBNB	$7.25	0x9ef...46d8d
Mar 16 04:50 AM	HIVEMIND / WBNB	Sell	$0.0₄4577	0.0₇6687 WBNB	4.88K	0.0₃3266 WBNB	$0.2233	0x6d3...9389f
Mar 16 04:50 AM	HIVEMIND / WBNB	Sell	$0.0₄4609	0.0₇6734 WBNB	74.80K	0.0₂5311 WBNB	$3.45	0x621...3ad49
Mar 16 04:50 AM	HIVEMIND / WBNB	Sell	$0.0₄5149	0.0₇7522 WBNB	706.48K	0.1148 WBNB	$36.37	0xa5a...18551
Mar 16 04:50 AM	HIVEMIND / WBNB	Sell	$0.0₃2411	0.0₆3522 WBNB	365.36K	0.1286 WBNB	$88.06	0x357...3eb08
Mar 16 04:50 AM	HIVEMIND / WBNB	Sell	$0.0₃2420	0.0₆3535 WBNB	557.41K	0.1971 WBNB	$134.87	0xebb...a392d
Mar 16 04:50 AM	HIVEMIND / WBNB	Sell	$0.0₃2434	0.0₆3555 WBNB	714.84K	0.2544 WBNB	$173.95	0xa5c...aecf1
Mar 16 04:50 AM	HIVEMIND / WBNB	Sell	$0.0₃2452	0.0₆3581 WBNB	782.53K	0.2806 WBNB	$191.82	0x273...34d50
Mar 16 04:50 AM	HIVEMIND / WBNB	Sell	$0.0₃2473	0.0₆3610 WBNB	256.66K	0.0925 WBNB	$63.45	0x469...69957
Mar 16 04:50 AM	HIVEMIND / WBNB	Sell	$0.0₃2480	0.0₆3619 WBNB	682.33K	0.2472 WBNB	$169.20	0xca4...f3d15
Mar 16 04:50 AM	HIVEMIND / WBNB	Sell	$0.0₃2498	0.0₆3645 WBNB	1.12M	0.4098 WBNB	$279.88	0x4a3...d93a5
Mar 16 04:50 AM	HIVEMIND / WBNB	Sell	$0.0₃2527	0.0₆3687 WBNB	1.15M	0.4258 WBNB	$290.73	0x1a5...77b58
Mar 16 04:50 AM	HIVEMIND / WBNB	Sell	$0.0₃2557	0.0₆3732 WBNB	517.34K	0.1931 WBNB	$132.27	0x3eb...49fb9
Mar 16 04:50 AM	HIVEMIND / WBNB	Sell	$0.0₃2571	0.0₆3752 WBNB	338.90K	0.1270 WBNB	$87.12	0x311...35520
Mar 16 04:50 AM	HIVEMIND / WBNB	Sell	$0.0₃2580	0.0₆3765 WBNB	1.15M	0.4359 WBNB	$297.61	0xa38...18be9
Mar 16 04:50 AM	HIVEMIND / WBNB	Sell	$0.0₃2612	0.0₆3811 WBNB	668.83K	0.2551 WBNB	$174.65	0xe4c...f211b
Mar 16 04:50 AM	HIVEMIND / WBNB	Sell	$0.0₃2630	0.0₆3838 WBNB	299.22K	0.1147 WBNB	$78.69	0xcf9...16b3b
Mar 16 04:50 AM	HIVEMIND / WBNB	Sell	$0.0₃2639	0.0₆3850 WBNB	1.03M	0.3964 WBNB	$270.84	0x475...16505
Mar 16 04:50 AM	HIVEMIND / WBNB	Sell	$0.0₃2668	0.0₆3893 WBNB	729.99K	0.2845 WBNB	$194.69	0x694...4bed8
Mar 16 04:50 AM	HIVEMIND / WBNB	Sell	$0.0₃2688	0.0₆3923 WBNB	411.83K	0.1615 WBNB	$110.70	0xdc5...3ccb2
Mar 16 04:50 AM	HIVEMIND / WBNB	Sell	$0.0₃2700	0.0₆3940 WBNB	483.52K	0.1905 WBNB	$130.54	0x6f2...f1f6e
Mar 16 04:50 AM	HIVEMIND / WBNB	Sell	$0.0₃2714	0.0₆3961 WBNB	1.08M	0.4308 WBNB	$294.23	0x9e6...5199f
Mar 16 04:50 AM	HIVEMIND / WBNB	Sell	$0.0₃2746	0.0₆4008 WBNB	838.09K	0.3365 WBNB	$230.12	0x64c...3b562
Mar 16 04:50 AM	HIVEMIND / WBNB	Sell	$0.0₃2771	0.0₆4044 WBNB	1.50M	0.6084 WBNB	$414.54	0xf4b...fe9d6
Mar 16 04:50 AM	HIVEMIND / WBNB	Sell	$0.0₃2816	0.0₆4111 WBNB	1.05M	0.4333 WBNB	$295.83	0x4d6...1fc46
Mar 16 04:50 AM	HIVEMIND / WBNB	Sell	$0.0₃2849	0.0₆4158 WBNB	327.34K	0.1360 WBNB	$93.23	0x31e...76ff3
Mar 16 04:50 AM	HIVEMIND / WBNB	Sell	$0.0₃2859	0.0₆4173 WBNB	1.02M	0.4288 WBNB	$292.79	0x0e5...25c0f
Mar 16 04:50 AM	HIVEMIND / WBNB	Sell	$0.0₃2892	0.0₆4221 WBNB	19.69K	0.0₂8291 WBNB	$5.69	0x2cb...9a3fb
Mar 16 04:50 AM	HIVEMIND / WBNB	Sell	$0.0₃2892	0.0₆4222 WBNB	734.17K	0.3104 WBNB	$212.30	0xe21...79b93
Mar 16 04:50 AM	HIVEMIND / WBNB	Sell	$0.0₃2916	0.0₆4257 WBNB	842.13K	0.3592 WBNB	$245.52	0x72a...3c52e
Mar 16 04:50 AM	HIVEMIND / WBNB	Sell	$0.0₃2943	0.0₆4297 WBNB	19.89K	0.0₂8525 WBNB	$5.85	0x98e...b25e5
Mar 16 04:50 AM	HIVEMIND / WBNB	Sell	$0.0₃2944	0.0₆4298 WBNB	817.56K	0.3521 WBNB	$240.66	0x00e...38bf9
Mar 16 04:50 AM	HIVEMIND / WBNB	Sell	$0.0₃2971	0.0₆4337 WBNB	17.97K	0.0₂7774 WBNB	$5.34	0x874...272ee
Mar 16 04:50 AM	HIVEMIND / WBNB	Sell	$0.0₃2972	0.0₆4338 WBNB	90.31K	0.0391 WBNB	$26.83	0x5f1...042e2
Mar 16 04:50 AM	HIVEMIND / WBNB	Sell	$0.0₃2975	0.0₆4343 WBNB	1.06M	0.4598 WBNB	$313.86	0x584...e8ce0
Mar 16 04:50 AM	HIVEMIND / WBNB	Sell	$0.0₃3011	0.0₆4395 WBNB	3.57M	1.60 WBNB	$1.08K	0x26a...a0e7e
Mar 16 04:50 AM	HIVEMIND / WBNB	Sell	$0.0₃3136	0.0₆4578 WBNB	141.37K	0.0646 WBNB	$44.33	0x826...67553
Mar 16 04:50 AM	HIVEMIND / WBNB	Sell	$0.0₃3141	0.0₆4586 WBNB	531.13K	0.2437 WBNB	$166.82	0x9e2...131ad
Mar 16 04:50 AM	HIVEMIND / WBNB	Sell	$0.0₃3161	0.0₆4614 WBNB	59.96K	0.0276 WBNB	$18.95	0xf8b...ebfe3
Mar 16 04:50 AM	HIVEMIND / WBNB	Sell	$0.0₃3163	0.0₆4617 WBNB	1.11M	0.5145 WBNB	$351.02	0xff4...e038f
Mar 16 04:50 AM	HIVEMIND / WBNB	Sell	$0.0₃3204	0.0₆4677 WBNB	678.02K	0.3176 WBNB	$217.22	0x24f...3981e
Mar 16 04:50 AM	HIVEMIND / WBNB	Sell	$0.0₃3230	0.0₆4715 WBNB	1.23M	0.5820 WBNB	$396.80	0x068...4bb6a
Mar 16 04:50 AM	HIVEMIND / WBNB	Sell	$0.0₃3277	0.0₆4783 WBNB	768.36K	0.3683 WBNB	$251.74	0xb76...8203b
Mar 16 04:50 AM	HIVEMIND / WBNB	Sell	$0.0₃3307	0.0₆4827 WBNB	90.26K	0.0435 WBNB	$29.84	0xafb...35f18
Mar 16 04:50 AM	HIVEMIND / WBNB	Sell	$0.0₃3310	0.0₆4832 WBNB	5.59K	0.0₂2693 WBNB	$1.85	0xb56...9fc0d
Mar 16 04:50 AM	HIVEMIND / WBNB	Sell	$0.0₃3311	0.0₆4833 WBNB	952.94K	0.4619 WBNB	$315.42	0x412...97b53
Mar 16 04:50 AM	HIVEMIND / WBNB	Sell	$0.0₃3348	0.0₆4888 WBNB	9.55K	0.0₂4657 WBNB	$3.20	0xa3a...a397e
Mar 16 04:50 AM	HIVEMIND / WBNB	Sell	$0.0₃3349	0.0₆4888 WBNB	90.46K	0.0441 WBNB	$30.29	0x142...11a66
Mar 16 04:50 AM	HIVEMIND / WBNB	Sell	$0.0₃3352	0.0₆4894 WBNB	603.63K	0.2957 WBNB	$202.33	0xb4f...e1df1
Mar 16 04:50 AM	HIVEMIND / WBNB	Sell	$0.0₃3377	0.0₆4929 WBNB	1.20M	0.5955 WBNB	$406.01	0x990...2230e
Mar 16 04:50 AM	HIVEMIND / WBNB	Sell	$0.0₃3426	0.0₆5001 WBNB	3.91M	2.00 WBNB	$1.34K	0xc9d...b6814
Mar 16 04:50 AM	HIVEMIND / WBNB	Sell	$0.0₃3594	0.0₆5246 WBNB	2.74M	1.46 WBNB	$982.90	0xb81...0d5d1
Mar 16 04:50 AM	HIVEMIND / WBNB	Sell	$0.0₃3719	0.0₆5429 WBNB	706.84K	0.3844 WBNB	$262.82	0x65f...4c3da
Mar 16 04:50 AM	HIVEMIND / WBNB	Sell	$0.0₃3752	0.0₆5477 WBNB	23.08K	0.0126 WBNB	$8.66	0x2d6...61aaa
Mar 16 04:50 AM	HIVEMIND / WBNB	Sell	$0.0₃3753	0.0₆5479 WBNB	90.34K	0.0494 WBNB	$33.90	0x920...74972
Mar 16 04:50 AM	HIVEMIND / WBNB	Sell	$0.0₃3757	0.0₆5485 WBNB	625.94K	0.3438 WBNB	$235.14	0x7b4...1439c
Mar 16 04:50 AM	HIVEMIND / WBNB	Sell	$0.0₃3787	0.0₆5529 WBNB	2.17M	1.21 WBNB	$821.22	0x8be...deb95
Mar 16 04:50 AM	HIVEMIND / WBNB	Sell	$0.0₃3894	0.0₆5684 WBNB	37.24K	0.0211 WBNB	$14.50	0x031...39404
Mar 16 04:50 AM	HIVEMIND / WBNB	Sell	$0.0₃3896	0.0₆5687 WBNB	1.40M	0.8015 WBNB	$545.41	0x529...bdd09
Mar 16 04:50 AM	HIVEMIND / WBNB	Sell	$0.0₃3967	0.0₆5791 WBNB	466.16K	0.2701 WBNB	$184.89	0x70b...59975
Mar 16 04:50 AM	HIVEMIND / WBNB	Sell	$0.0₃3991	0.0₆5827 WBNB	512.40K	0.2988 WBNB	$204.47	0x27e...43384
Mar 16 04:50 AM	HIVEMIND / WBNB	Sell	$0.0₃4018	0.0₆5866 WBNB	74.36K	0.0435 WBNB	$29.87	0x8ce...58e44
Mar 16 04:50 AM	HIVEMIND / WBNB	Sell	$0.0₃4022	0.0₆5871 WBNB	617.33K	0.3630 WBNB	$248.24	0xa3e...9fef2
Mar 16 04:50 AM	HIVEMIND / WBNB	Sell	$0.0₃4054	0.0₆5919 WBNB	15.36K	0.0₂9069 WBNB	$6.23	0xcaf...3ede1
Mar 16 04:50 AM	HIVEMIND / WBNB	Sell	$0.0₃4055	0.0₆5920 WBNB	880.34K	0.5229 WBNB	$356.95	0x44a...d999c
Mar 16 04:50 AM	HIVEMIND / WBNB	Sell	$0.0₃4103	0.0₆5990 WBNB	3.53M	2.16 WBNB	$1.45K	0xd97...cb31a
Mar 16 04:50 AM	HIVEMIND / WBNB	Sell	$0.0₃4301	0.0₆6280 WBNB	46.95K	0.0294 WBNB	$20.19	0x48c...b046f
Mar 16 04:50 AM	HIVEMIND / WBNB	Sell	$0.0₃4304	0.0₆6284 WBNB	1.14M	0.7170 WBNB	$488.55	0x7ab...c3b08
Mar 16 04:50 AM	HIVEMIND / WBNB	Sell	$0.0₃4371	0.0₆6381 WBNB	57.96K	0.0369 WBNB	$25.33	0xce6...3d4e4
Mar 16 04:50 AM	HIVEMIND / WBNB	Sell	$0.0₃4375	0.0₆6387 WBNB	1.05M	0.6734 WBNB	$459.08	0xea6...7fd4b
Mar 16 04:50 AM	HIVEMIND / WBNB	Sell	$0.0₃4438	0.0₆6479 WBNB	30.80K	0.0199 WBNB	$13.67	0x5be...1af6a
Mar 16 04:50 AM	HIVEMIND / WBNB	Sell	$0.0₃4440	0.0₆6482 WBNB	1.60M	1.05 WBNB	$712.29	0x74e...dcee4
Mar 16 04:50 AM	HIVEMIND / WBNB	Sell	$0.0₃4539	0.0₆6627 WBNB	1.27M	0.8441 WBNB	$574.46	0x3a1...8f033
Mar 16 04:50 AM	HIVEMIND / WBNB	Sell	$0.0₃4621	0.0₆6746 WBNB	8.34M	5.96 WBNB	$3.85K	0xe0e...5fec7
Mar 16 04:50 AM	HIVEMIND / WBNB	Sell	$0.0₃5213	0.0₆7610 WBNB	588.20K	0.4485 WBNB	$306.59	0xbc4...b3e6d
Mar 16 04:50 AM	HIVEMIND / WBNB	Sell	$0.0₃5259	0.0₆7678 WBNB	89.54K	0.0686 WBNB	$47.08	0x328...e3403
Mar 16 04:50 AM	HIVEMIND / WBNB	Sell	$0.0₃5266	0.0₆7688 WBNB	2.79M	2.18 WBNB	$1.47K	0xb51...890be
Mar 16 04:50 AM	HIVEMIND / WBNB	Sell	$0.0₃5493	0.0₆8019 WBNB	36.15K	0.0289 WBNB	$19.85	0xc7c...96c4c
Mar 16 04:50 AM	HIVEMIND / WBNB	Sell	$0.0₃5496	0.0₆8024 WBNB	999.24K	0.8059 WBNB	$549.14	0xeb6...8b134
Mar 16 04:50 AM	HIVEMIND / WBNB	Sell	$0.0₃5581	0.0₆8148 WBNB	742.04K	0.6066 WBNB	$414.10	0xc06...5785c
Mar 16 04:50 AM	HIVEMIND / WBNB	Sell	$0.0₃5646	0.0₆8242 WBNB	739.50K	0.6115 WBNB	$417.46	0xb56...6e5a9
Mar 16 04:50 AM	HIVEMIND / WBNB	Sell	$0.0₃5711	0.0₆8338 WBNB	22.50K	0.0187 WBNB	$12.85	0xc73...854e0
Mar 16 04:50 AM	HIVEMIND / WBNB	Sell	$0.0₃5713	0.0₆8341 WBNB	1.07M	0.8995 WBNB	$612.47	0x503...12d84
Mar 16 04:50 AM	HIVEMIND / WBNB	Sell	$0.0₃5810	0.0₆8482 WBNB	250.71K	0.2125 WBNB	$145.65	0xc37...8f031
Mar 16 04:50 AM	HIVEMIND / WBNB	Sell	$0.0₃5833	0.0₆8516 WBNB	772.28K	0.6600 WBNB	$450.42	0x8c7...c5ff5
Mar 16 04:50 AM	HIVEMIND / WBNB	Sell	$0.0₃5905	0.0₆8620 WBNB	21.75K	0.0187 WBNB	$12.84	0x9cf...1d954
Mar 16 04:50 AM	HIVEMIND / WBNB	Sell	$0.0₃5907	0.0₆8623 WBNB	91.30K	0.0786 WBNB	$53.92	0xe92...30786
Mar 16 04:50 AM	HIVEMIND / WBNB	Sell	$0.0₃5915	0.0₆8636 WBNB	1.23M	1.07 WBNB	$729.34	0x104...8d434
Mar 16 04:50 AM	HIVEMIND / WBNB	Sell	$0.0₃6033	0.0₆8808 WBNB	3.10M	2.80 WBNB	$1.87K	0xf2a...fa367
Mar 16 04:50 AM	HIVEMIND / WBNB	Sell	$0.0₃6345	0.0₆9263 WBNB	19.81K	0.0183 WBNB	$12.57	0x17e...dcf6c
Mar 16 04:50 AM	HIVEMIND / WBNB	Sell	$0.0₃6347	0.0₆9266 WBNB	86.65K	0.0801 WBNB	$54.99	0xf12...7517b
Mar 16 04:50 AM	HIVEMIND / WBNB	Sell	$0.0₃6356	0.0₆9279 WBNB	1.95M	1.83 WBNB	$1.24K	0x9be...78386
Mar 16 04:50 AM	HIVEMIND / WBNB	Sell	$0.0₃6565	0.0₆9584 WBNB	5.43M	5.44 WBNB	$3.56K	0xcba...0e1ea

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV

What is the price of HiveMind (HIVEMIND)?

The current price for HiveMind (HIVEMIND) on the Bsc chain is $0.0₈2495. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for HiveMind (HIVEMIND)?

The Fully Diluted Valuation (FDV) of HiveMind (HIVEMIND) is $2.49. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy HiveMind (HIVEMIND)?

You can buy HiveMind on decentralized exchanges (DEXes) on the Bsc chain. Check the HiveMind Liquidity pools to see all available HIVEMIND trading pairs and choose the pool with the best liquidity.

What is HiveMind (HIVEMIND) liquidity?

The total liquidity for HiveMind (HIVEMIND) across all pools on Bsc is $0.4782. Liquidity is spread across pools, providing traders with multiple options for swapping HIVEMIND.

What is HIVEMIND, HiveMind?

HiveMind (HIVEMIND) is a cryptocurrency token deployed on the Bsc blockchain. The current value of HIVEMIND is $0.0₈2495. Visit the Description tab for more details about this project.

How to trade HIVEMIND?

You can buy or sell HIVEMIND on the Bsc chain through any of available HIVEMIND Liquidity pools. Check volumes and liquidity depth across different DEXes.

About HiveMind

HiveMind (HIVEMIND) is a cryptocurrency token on the Bsc blockchain. The current price is $0.082495 with a fully diluted valuation of $2.49.

HiveMind (HIVEMIND)

Token Statistics

Price Changes

Recent Transactions

HiveMind

About HiveMind