29,656,882 Pools27,397,386 Tokens

wOCTA (wOCTA)

The live wOCTA price today is $0.1183, with a 24-hour trading volume of $8.50. wOCTA has changed 0,00% in the last 24 hours on .

Token Statistics

Price (USD)
$0.1183
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$1.37K
24h Volume
$8.50
24h Transactions
3

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Bsc

Liquidity Pools

Recent Transactions

  • : -7905896484935725000 wOCTA for 933868287351994200 USDT
  • : -7905896484935725000 wOCTA for 925811810867774000 USDC
  • : 55989208932675910000 wOCTA for -6559482640989824000 USDT
  • : 1702036781266703000 wOCTA for -196272508194844450 USDT
  • : -2168092447691370500 wOCTA for 251751216729211400 USDC
  • : -37265957684649520000 wOCTA for 4317728661405211600 USDT
  • : 49984746992186380000 wOCTA for -5800000000000000000 USDT
  • : -31982688678074302000 wOCTA for 3674401548825214000 USDT
  • : -15780388514930174000 wOCTA for 1836722840537594000 USDT
  • : -15780388514930174000 wOCTA for 1805123374341485000 USDC

wOCTA

wOCTA Price (wOCTA)

DateMarketTypePrice (USD)PricewOCTA2nd ASSETTotalTXN
Mar 18 01:00 PM
wOCTA / USDTSell$0.11820.1182 USDT7.910.9339 USDT$0.93440x1a5...8bc86
Mar 18 01:00 PM
wOCTA / USDCSell$0.11670.1167 USDC7.910.9258 USDC$0.92240x1a5...8bc86
Mar 18 01:00 PM
wOCTA / USDTBuy$0.11870.1187 USDT55.996.56 USDT$6.650xe00...06b13
Mar 17 11:48 AM
wOCTA / USDTBuy$0.11510.1151 USDT1.700.1963 USDT$0.19590xbbe...6891e
Mar 16 10:17 PM
wOCTA / USDCSell$0.11520.1152 USDC2.170.2518 USDC$0.24970xc09...739e3
Mar 16 04:45 PM
wOCTA / USDTSell$0.11500.1150 USDT37.274.32 USDT$4.280xe9e...4ea01
Mar 16 04:45 PM
wOCTA / USDTBuy$0.11730.1173 USDT49.985.80 USDT$5.870x42e...5b6bf
Mar 16 04:23 PM
wOCTA / USDTSell$0.11420.1142 USDT31.983.67 USDT$3.650xa18...67b2d
Mar 16 04:23 PM
wOCTA / USDTSell$0.11620.1162 USDT15.781.84 USDT$1.830xa18...67b2d
Mar 16 04:23 PM
wOCTA / USDCSell$0.11470.1147 USDC15.781.81 USDC$1.810xa18...67b2d
Mar 16 04:23 PM
wOCTA / USDTBuy$0.11720.1172 USDT49.965.79 USDT$5.860xc54...4a7ba
Mar 16 04:16 PM
wOCTA / USDTSell$0.11400.1140 USDT45.855.28 USDT$5.230x384...8c0b1
Mar 16 04:16 PM
wOCTA / USDTBuy$0.11690.1169 USDT49.995.78 USDT$5.850x823...4d343
Mar 16 04:02 PM
wOCTA / USDTSell$0.11380.1138 USDT46.275.32 USDT$5.260x1c5...7b843
Mar 16 04:02 PM
wOCTA / USDTBuy$0.11670.1167 USDT49.925.76 USDT$5.830x237...6c556
Mar 16 04:01 PM
wOCTA / USDTSell$0.11360.1135 USDT44.225.07 USDT$5.020xaed...0cb77
Mar 16 04:01 PM
wOCTA / USDTBuy$0.11630.1163 USDT49.995.75 USDT$5.820x511...a1371
Mar 16 02:55 PM
wOCTA / USDCSell$0.11180.1118 USDC12.311.38 USDC$1.380xe13...2a218
Mar 16 02:55 PM
wOCTA / USDTSell$0.11320.1132 USDT12.311.39 USDT$1.390xe13...2a218
Mar 16 02:55 PM
wOCTA / USDTBuy$0.11390.1139 USDT49.965.63 USDT$5.690x992...d4925
Mar 16 02:43 PM
wOCTA / USDCSell$0.10950.1095 USDC12.311.35 USDC$1.350x241...240f2
Mar 16 02:43 PM
wOCTA / USDTSell$0.11090.1109 USDT12.311.37 USDT$1.360x241...240f2
Mar 16 02:43 PM
wOCTA / USDTBuy$0.11160.1116 USDT49.995.52 USDT$5.580x62e...00ccd
Mar 16 12:06 PM
wOCTA / USDCSell$0.10730.1073 USDC10.321.11 USDC$1.110x184...38552
Mar 16 12:06 PM
wOCTA / USDTSell$0.10870.1087 USDT10.321.12 USDT$1.120x184...38552
Mar 16 12:06 PM
wOCTA / USDTBuy$0.10930.1093 USDT49.945.40 USDT$5.460xf54...d7e40
Mar 16 10:45 AM
wOCTA / USDCSell$0.10560.1056 USDC2.670.2838 USDC$0.28150xd4a...72c7e
Mar 16 10:32 AM
wOCTA / USDTSell$0.10650.1064 USDT11.921.27 USDT$1.270x84b...60140
Mar 16 10:32 AM
wOCTA / USDCSell$0.10510.1051 USDC11.921.25 USDC$1.250x84b...60140
Mar 16 10:32 AM
wOCTA / USDTBuy$0.10710.1071 USDT50.015.30 USDT$5.360x083...c52a8
Mar 16 10:32 AM
wOCTA / USDTSell$0.10440.1044 USDT12.571.31 USDT$1.310xdfa...ce34f
Mar 16 10:32 AM
wOCTA / USDCSell$0.10310.1031 USDC12.571.30 USDC$1.300xdfa...ce34f
Mar 16 10:32 AM
wOCTA / USDTBuy$0.10500.1050 USDT49.935.19 USDT$5.250x2a0...817fa
Mar 16 10:32 AM
wOCTA / USDTSell$0.10240.1024 USDT14.921.53 USDT$1.530x1d5...7604a
Mar 16 10:32 AM
wOCTA / USDCSell$0.10110.1011 USDC14.921.51 USDC$1.510x1d5...7604a
Mar 16 10:32 AM
wOCTA / USDTBuy$0.10320.1031 USDT49.965.10 USDT$5.150x55e...ea568
Mar 16 10:32 AM
wOCTA / USDTBuy$0.10050.1005 USDT49.944.97 USDT$5.020x816...9116a
Mar 16 10:32 AM
wOCTA / USDCBuy$0.09870.0987 USDC75.017.78 USDC$7.410x268...ec562
Mar 16 10:32 AM
wOCTA / USDTSell$0.09800.0980 USDT258.2427.00 USDT$25.310x268...ec562
Mar 16 08:09 AM
wOCTA / USDTBuy$0.11210.1121 USDT44.644.96 USDT$5.000x404...be2d9
Mar 16 02:58 AM
wOCTA / USDTSell$0.10950.1094 USDT50.005.53 USDT$5.470x3ae...8d785
Mar 16 02:58 AM
wOCTA / USDTBuy$0.11240.1124 USDT154.1916.68 USDT$17.330x079...a1df8
Mar 16 02:58 AM
wOCTA / USDCSell$0.11130.1113 USDC51.595.56 USDC$5.740x079...a1df8
Mar 16 01:35 AM
wOCTA / USDTSell$0.10030.1003 USDT0.29510.0296 USDT$0.02960xb31...2fb7b
Mar 16 01:35 AM
wOCTA / USDTSell$0.10360.1036 USDT0.29510.0305 USDT$0.03060xb31...2fb7b
Mar 16 01:34 AM
wOCTA / USDCSell$0.10230.1023 USDC12.451.27 USDC$1.270x793...5a199
Mar 16 01:34 AM
wOCTA / USDTSell$0.10360.1036 USDT12.451.29 USDT$1.290x793...5a199
Mar 16 01:34 AM
wOCTA / USDTBuy$0.10430.1043 USDT49.995.16 USDT$5.210x90a...537ad
Mar 15 02:15 PM
wOCTA / USDTBuy$0.10170.1016 USDT10.791.10 USDT$1.100x5a4...c938e
Mar 15 11:59 AM
wOCTA / USDTBuy$0.10110.1011 USDT49.975.00 USDT$5.050xad3...10ed7
Mar 15 11:59 AM
wOCTA / USDTSell$0.09830.0983 USDT45.504.50 USDT$4.470xdc9...877b4
Mar 15 11:59 AM
wOCTA / USDCBuy$0.10030.1003 USDC45.504.69 USDC$4.570xdc9...877b4
Mar 15 11:59 AM
wOCTA / USDTSell$0.09730.0973 USDT152.0314.70 USDT$14.800xb72...05085
Mar 15 11:59 AM
wOCTA / USDTSell$0.09860.0985 USDT152.0315.54 USDT$14.980xb72...05085
Mar 15 11:59 AM
wOCTA / USDTBuy$0.09420.0942 USDT199.8319.04 USDT$18.830x89d...8908e
Mar 15 02:30 AM
wOCTA / USDTSell$0.10030.1003 USDT0.30000.0301 USDT$0.03010x07f...ac875
Mar 15 02:30 AM
wOCTA / USDTSell$0.10660.1065 USDT0.30000.0319 USDT$0.03200x07f...ac875
Mar 15 02:16 AM
wOCTA / USDTBuy$0.10660.1066 USDT0.33990.0363 USDT$0.03620xb10...d8998
Mar 15 02:16 AM
wOCTA / USDTBuy$0.09830.0983 USDT0.33990.0936 USDT$0.03340xb10...d8998
Mar 15 02:16 AM
wOCTA / USDTSell$0.27810.2781 USDT0.33650.0945 USDT$0.09360x489...44e4a
Mar 15 01:02 AM
wOCTA / USDTBuy$0.10660.1065 USDT3.130.3342 USDT$0.33370xce0...9f3ee
Mar 15 01:02 AM
wOCTA / USDCBuy$0.10790.1079 USDC3.130.3354 USDC$0.33790xce0...9f3ee
Mar 15 01:02 AM
wOCTA / USDTSell$0.10640.1064 USDT50.005.38 USDT$5.320x56b...55bd7
Mar 14 01:42 PM
wOCTA / USDCSell$0.10850.1085 USDC3.440.3756 USDC$0.37290x282...1753c
Mar 13 05:52 PM
wOCTA / USDCSell$0.10780.1079 USDC11.861.28 USDC$1.280x3b0...b7077
Mar 13 05:52 PM
wOCTA / USDTSell$0.10920.1092 USDT11.861.30 USDT$1.300x3b0...b7077
Mar 13 05:52 PM
wOCTA / USDTBuy$0.10990.1099 USDT49.945.43 USDT$5.490xaa6...8cd6a
Mar 13 03:43 PM
wOCTA / USDTSell$0.10710.1070 USDT12.371.32 USDT$1.320x862...d2008
Mar 13 03:43 PM
wOCTA / USDCSell$0.10570.1058 USDC12.371.31 USDC$1.310x862...d2008
Mar 13 03:43 PM
wOCTA / USDTBuy$0.10780.1077 USDT50.015.33 USDT$5.390x693...7cb0c
Mar 13 03:35 PM
wOCTA / USDTSell$0.10500.1049 USDT12.151.28 USDT$1.280x103...434b1
Mar 13 03:35 PM
wOCTA / USDCSell$0.10360.1037 USDC12.151.26 USDC$1.260x103...434b1
Mar 13 03:35 PM
wOCTA / USDTBuy$0.10560.1056 USDT49.955.22 USDT$5.280xeb4...922c4
Mar 13 03:35 PM
wOCTA / USDTSell$0.10290.1029 USDT11.331.17 USDT$1.170xd5d...ebeed
Mar 13 03:35 PM
wOCTA / USDCSell$0.10160.1017 USDC11.331.15 USDC$1.150xd5d...ebeed
Mar 13 03:35 PM
wOCTA / USDTBuy$0.10350.1035 USDT50.085.13 USDT$5.180x719...89a77
Mar 13 03:35 PM
wOCTA / USDTSell$0.09930.0992 USDT3.970.3942 USDT$0.39440xc76...d8b4c
Mar 13 03:35 PM
wOCTA / USDTSell$0.10090.1009 USDT3.970.4001 USDT$0.40090xc76...d8b4c
Mar 13 03:34 PM
wOCTA / USDTSell$0.10110.1011 USDT18.021.82 USDT$1.820xb87...15e8c
Mar 13 03:34 PM
wOCTA / USDCSell$0.09980.0998 USDC18.021.79 USDC$1.800xb87...15e8c
Mar 13 03:34 PM
wOCTA / USDTBuy$0.10200.1020 USDT50.025.05 USDT$5.100x77b...a5fca
Mar 13 03:34 PM
wOCTA / USDTSell$0.09820.0982 USDT35.113.47 USDT$3.450xe7f...9d6f2
Mar 13 03:34 PM
wOCTA / USDTSell$0.09950.0994 USDT35.113.51 USDT$3.490xe7f...9d6f2
Mar 13 03:34 PM
wOCTA / USDTBuy$0.10130.1012 USDT50.005.01 USDT$5.060x394...ba8be
Mar 13 03:33 PM
wOCTA / USDTSell$0.09750.0975 USDT29.562.90 USDT$2.880xb86...9af82
Mar 13 03:33 PM
wOCTA / USDTSell$0.09870.0987 USDT29.562.93 USDT$2.920xb86...9af82
Mar 13 03:33 PM
wOCTA / USDTBuy$0.10020.1002 USDT50.024.96 USDT$5.010x8b6...33895
Mar 13 03:27 PM
wOCTA / USDCSell$0.09710.0970 USDC7.960.7751 USDC$0.77300xcb2...2c48b
Mar 13 03:27 PM
wOCTA / USDTSell$0.09770.0977 USDT7.960.7769 USDT$0.77720xcb2...2c48b
Mar 13 03:25 PM
wOCTA / USDTSell$0.09690.0968 USDT28.812.81 USDT$2.790x91a...0581f
Mar 13 03:25 PM
wOCTA / USDTSell$0.09810.0981 USDT28.812.84 USDT$2.830x91a...0581f
Mar 13 03:25 PM
wOCTA / USDTBuy$0.09950.0995 USDT49.954.92 USDT$4.970xd07...791fd
Mar 13 03:24 PM
wOCTA / USDTSell$0.09710.0970 USDT8.740.8474 USDT$0.84790x8c6...54979
Mar 13 03:24 PM
wOCTA / USDCSell$0.09580.0958 USDC8.740.8400 USDC$0.83700x8c6...54979
Mar 13 03:24 PM
wOCTA / USDTSell$0.09630.0962 USDT35.213.41 USDT$3.390x918...6ff4d
Mar 13 03:24 PM
wOCTA / USDTSell$0.09750.0974 USDT35.213.45 USDT$3.430x918...6ff4d
Mar 13 03:24 PM
wOCTA / USDTBuy$0.09920.0992 USDT50.004.91 USDT$4.960x458...00af7
Mar 13 03:24 PM
wOCTA / USDTSell$0.09550.0955 USDT28.882.78 USDT$2.760xac2...06127
Mar 13 03:24 PM
wOCTA / USDTSell$0.09680.0967 USDT28.882.81 USDT$2.790xac2...06127
Mar 13 03:24 PM
wOCTA / USDTBuy$0.09820.0981 USDT50.024.86 USDT$4.910x794...1228c