wOCTA (wOCTA)
The live wOCTA price today is $0.0955, with a 24-hour trading volume of $24.51. wOCTA has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.0955
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.04K
- 24h Volume
- $24.51
- 24h Transactions
- 7
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Tether USD (USDT)Liquidity Pools
USDT/wOCTA on PancakeSwap V2USDT/wOCTA on PancakeSwap V3Frequently Asked Questions
What is the current price of wOCTA (wOCTA)?
The live wOCTA price today is $0.0955 USD on Bsc.
Where can I buy wOCTA?
You can buy wOCTA on decentralized exchanges (DEXes) on Bsc. DexPaprika tracks 2 liquidity pools for this token.
What is the fully diluted valuation of wOCTA?
The fully diluted valuation (FDV) of wOCTA is No data USD.
Recent Transactions
- : 35368885746913812000 wOCTA for -3373394056125451300 USDT
- : 35368885746913812000 wOCTA for -3416182574745390600 USDT
- : -50000000000000000000 wOCTA for 4762525788367295000 USDT
- : 16796840634062002000 wOCTA for -1621246337890629400 USDT
- : 16796840634062002000 wOCTA for -1631431332532211000 USDT
- : -50000000000000000000 wOCTA for 4842399572505126000 USDT
- : -50000000000000000000 wOCTA for 4966687444209160000 USDT
- : -23393639587343303000 wOCTA for 2367797195133999000 USDT
- : 277482126303183040 wOCTA for -28394678149322936 USDT
- : 9368299390733208000 wOCTA for -956265214705121700 USDT
wOCTA
wOCTA Price (wOCTA)
| Date | Market | Type | Price (USD) | Price | wOCTA | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 16 10:58 PM | wOCTA / USDT | Buy | $0.0959 | 0.0960 USDT | 35.37 | 3.37 USDT | $3.39 | 0xb5f...a773b |
Feb 16 10:58 PM | wOCTA / USDT | Buy | $0.0972 | 0.0972 USDT | 35.37 | 3.42 USDT | $3.44 | 0xb5f...a773b |
Feb 16 10:58 PM | wOCTA / USDT | Sell | $0.0943 | 0.0943 USDT | 50.00 | 4.76 USDT | $4.71 | 0xd38...b06de |
Feb 16 09:09 AM | wOCTA / USDT | Buy | $0.0966 | 0.0967 USDT | 16.80 | 1.62 USDT | $1.62 | 0x618...c603e |
Feb 16 09:09 AM | wOCTA / USDT | Buy | $0.0979 | 0.0979 USDT | 16.80 | 1.63 USDT | $1.64 | 0x618...c603e |
Feb 16 09:09 AM | wOCTA / USDT | Sell | $0.0958 | 0.0959 USDT | 50.00 | 4.84 USDT | $4.79 | 0x66e...fc842 |
Feb 16 08:43 AM | wOCTA / USDT | Sell | $0.0983 | 0.0983 USDT | 50.00 | 4.97 USDT | $4.91 | 0x1f6...3ac50 |
Feb 15 10:52 PM | wOCTA / USDT | Sell | $0.1008 | 0.1009 USDT | 23.39 | 2.37 USDT | $2.36 | 0xd8f...f6078 |
Feb 15 05:48 PM | wOCTA / USDT | Buy | $0.1020 | 0.1021 USDT | 0.2775 | 0.0284 USDT | $0.0283 | 0xb84...d5f66 |
Feb 15 12:37 PM | wOCTA / USDT | Buy | $0.1020 | 0.1021 USDT | 9.37 | 0.9563 USDT | $0.9552 | 0xd29...8b461 |
Feb 15 06:11 AM | wOCTA / USDT | Buy | $0.1015 | 0.1016 USDT | 49.29 | 4.96 USDT | $5.01 | 0x38f...610e5 |
Feb 14 09:27 PM | wOCTA / USDT | Sell | $0.0990 | 0.0990 USDT | 22.99 | 2.28 USDT | $2.28 | 0x4f5...1b558 |
Feb 14 01:30 PM | wOCTA / USDT | Sell | $0.1002 | 0.1002 USDT | 50.00 | 5.06 USDT | $5.01 | 0x3d2...bebd4 |
Feb 14 01:30 PM | wOCTA / USDT | Sell | $0.1028 | 0.1028 USDT | 50.00 | 5.20 USDT | $5.14 | 0xce0...1d21b |
Feb 14 01:30 PM | wOCTA / USDT | Sell | $0.1055 | 0.1055 USDT | 50.00 | 5.33 USDT | $5.27 | 0x974...6d2df |
Feb 14 01:30 PM | wOCTA / USDT | Buy | $0.1083 | 0.1084 USDT | 193.12 | 19.95 USDT | $20.92 | 0x8d8...d2aca |
Feb 13 08:10 AM | wOCTA / USDT | Buy | $0.0979 | 0.0980 USDT | 49.99 | 4.85 USDT | $4.90 | 0x651...e5dd4 |
Feb 13 07:09 AM | wOCTA / USDT | Buy | $0.0955 | 0.0956 USDT | 49.99 | 4.73 USDT | $4.77 | 0x4dd...26b76 |
Feb 13 07:09 AM | wOCTA / USDT | Buy | $0.0932 | 0.0932 USDT | 49.94 | 4.61 USDT | $4.65 | 0x12a...c5518 |
Feb 13 07:09 AM | wOCTA / USDT | Buy | $0.0909 | 0.0910 USDT | 49.95 | 4.50 USDT | $4.54 | 0x1f9...23d28 |
Feb 13 07:09 AM | wOCTA / USDT | Buy | $0.0887 | 0.0888 USDT | 50.04 | 4.40 USDT | $4.44 | 0xc9f...9ef70 |
Feb 13 07:09 AM | wOCTA / USDT | Buy | $0.0866 | 0.0867 USDT | 49.96 | 4.29 USDT | $4.33 | 0x075...b3328 |
Feb 13 07:08 AM | wOCTA / USDT | Buy | $0.0846 | 0.0846 USDT | 49.96 | 4.19 USDT | $4.23 | 0x07d...20606 |
Feb 13 07:08 AM | wOCTA / USDT | Buy | $0.0826 | 0.0827 USDT | 50.04 | 4.10 USDT | $4.13 | 0xa8c...9114b |
Feb 13 07:08 AM | wOCTA / USDT | Sell | $0.0807 | 0.0808 USDT | 418.00 | 37.27 USDT | $33.74 | 0x24d...9aa6f |
Feb 12 06:14 PM | wOCTA / USDT | Sell | $0.0988 | 0.0989 USDT | 31.31 | 3.11 USDT | $3.09 | 0xa38...5a6c8 |
Feb 12 05:15 PM | wOCTA / USDT | Buy | $0.1004 | 0.1005 USDT | 49.98 | 4.97 USDT | $5.02 | 0x14c...1a5b8 |
Feb 12 05:08 PM | wOCTA / USDT | Sell | $0.0979 | 0.0979 USDT | 50.00 | 4.95 USDT | $4.89 | 0x852...e103a |
Feb 12 05:07 PM | wOCTA / USDT | Sell | $0.1004 | 0.1005 USDT | 50.00 | 5.08 USDT | $5.02 | 0x739...8e358 |
Feb 11 09:26 PM | wOCTA / USDT | Sell | $0.1030 | 0.1031 USDT | 50.00 | 5.21 USDT | $5.15 | 0x20a...20a8e |
Feb 11 02:29 PM | wOCTA / USDT | Buy | $0.1058 | 0.1058 USDT | 49.96 | 5.23 USDT | $5.28 | 0x564...00386 |
Feb 11 11:38 AM | wOCTA / USDT | Sell | $0.1030 | 0.1031 USDT | 50.00 | 5.21 USDT | $5.15 | 0x24c...0990d |
Feb 11 11:38 AM | wOCTA / USDT | Sell | $0.1058 | 0.1058 USDT | 50.00 | 5.35 USDT | $5.29 | 0xca6...fc4ed |
Feb 11 11:38 AM | wOCTA / USDT | Buy | $0.1086 | 0.1086 USDT | 88.51 | 9.42 USDT | $9.61 | 0x0b4...175db |
Feb 11 12:37 AM | wOCTA / USDT | Sell | $0.1036 | 0.1037 USDT | 50.00 | 5.24 USDT | $5.18 | 0x872...63bed |
Feb 11 12:37 AM | wOCTA / USDT | Buy | $0.1064 | 0.1064 USDT | 101.81 | 10.58 USDT | $10.83 | 0xbde...62575 |
Feb 11 12:27 AM | wOCTA / USDT | Sell | $0.1009 | 0.1009 USDT | 8.55 | 0.8631 USDT | $0.8629 | 0x298...2a466 |
Feb 10 11:42 PM | wOCTA / USDT | Sell | $0.1013 | 0.1014 USDT | 50.00 | 5.12 USDT | $5.07 | 0x016...70621 |
Feb 10 11:42 PM | wOCTA / USDT | Sell | $0.1040 | 0.1040 USDT | 50.00 | 5.26 USDT | $5.20 | 0x666...128a8 |
Feb 10 11:42 PM | wOCTA / USDT | Sell | $0.1067 | 0.1068 USDT | 50.00 | 5.40 USDT | $5.34 | 0xe13...dd89f |
Feb 10 11:42 PM | wOCTA / USDT | Buy | $0.1096 | 0.1097 USDT | 240.51 | 24.84 USDT | $26.37 | 0x024...acbca |
Feb 10 08:51 PM | wOCTA / USDT | Buy | $0.0967 | 0.0968 USDT | 50.00 | 4.79 USDT | $4.84 | 0x656...cb7a7 |
Feb 10 08:39 PM | wOCTA / USDT | Buy | $0.0943 | 0.0944 USDT | 49.97 | 4.67 USDT | $4.71 | 0x6b7...79d6f |
Feb 10 08:39 PM | wOCTA / USDT | Buy | $0.0920 | 0.0921 USDT | 50.01 | 4.56 USDT | $4.60 | 0x7b9...c3281 |
Feb 10 08:39 PM | wOCTA / USDT | Buy | $0.0898 | 0.0898 USDT | 50.01 | 4.45 USDT | $4.49 | 0xda1...b7cea |
Feb 10 08:39 PM | wOCTA / USDT | Buy | $0.0877 | 0.0877 USDT | 49.95 | 4.34 USDT | $4.38 | 0xb09...aae0f |
Feb 10 08:38 PM | wOCTA / USDT | Buy | $0.0856 | 0.0856 USDT | 49.97 | 4.24 USDT | $4.28 | 0xc32...2806e |
Feb 10 08:38 PM | wOCTA / USDT | Buy | $0.0836 | 0.0836 USDT | 49.95 | 4.14 USDT | $4.18 | 0x0c4...a9e9c |
Feb 10 08:38 PM | wOCTA / USDT | Buy | $0.0817 | 0.0817 USDT | 50.01 | 4.05 USDT | $4.09 | 0x685...a4f76 |
Feb 10 08:38 PM | wOCTA / USDT | Buy | $0.0798 | 0.0799 USDT | 49.91 | 3.95 USDT | $3.98 | 0x151...253d7 |
Feb 10 08:38 PM | wOCTA / USDT | Buy | $0.0780 | 0.0781 USDT | 49.89 | 3.86 USDT | $3.89 | 0x95a...03ac6 |
Feb 10 08:38 PM | wOCTA / USDT | Buy | $0.0763 | 0.0763 USDT | 49.96 | 3.78 USDT | $3.81 | 0xbf3...2e04d |
Feb 10 08:37 PM | wOCTA / USDT | Buy | $0.0746 | 0.0746 USDT | 49.99 | 3.70 USDT | $3.73 | 0x210...f1514 |
Feb 10 08:37 PM | wOCTA / USDT | Buy | $0.0730 | 0.0730 USDT | 50.00 | 3.62 USDT | $3.65 | 0xa44...0fe8e |
Feb 10 08:37 PM | wOCTA / USDT | Buy | $0.0714 | 0.0714 USDT | 225.47 | 15.40 USDT | $16.10 | 0xec5...54b18 |
Feb 10 08:37 PM | wOCTA / USDT | Sell | $0.0649 | 0.0649 USDT | 969.10 | 78.47 USDT | $62.91 | 0xe9e...9a6e1 |
Feb 10 06:45 PM | wOCTA / USDT | Sell | $0.1014 | 0.1014 USDT | 50.00 | 5.12 USDT | $5.07 | 0x969...a9f51 |
