wOCTA (wOCTA)
The live wOCTA price today is $0.1183, with a 24-hour trading volume of $8.50. wOCTA has changed 0,00% in the last 24 hours on
Token Statistics
- Price (USD)
- $0.1183
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.37K
- 24h Volume
- $8.50
- 24h Transactions
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Liquidity Pools
Recent Transactions
- : -7905896484935725000 wOCTA for 933868287351994200 USDT
- : -7905896484935725000 wOCTA for 925811810867774000 USDC
- : 55989208932675910000 wOCTA for -6559482640989824000 USDT
- : 1702036781266703000 wOCTA for -196272508194844450 USDT
- : -2168092447691370500 wOCTA for 251751216729211400 USDC
- : -37265957684649520000 wOCTA for 4317728661405211600 USDT
- : 49984746992186380000 wOCTA for -5800000000000000000 USDT
- : -31982688678074302000 wOCTA for 3674401548825214000 USDT
- : -15780388514930174000 wOCTA for 1836722840537594000 USDT
- : -15780388514930174000 wOCTA for 1805123374341485000 USDC
wOCTA
wOCTA Price (wOCTA)
| Date | Market | Type | Price (USD) | Price | wOCTA | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 18 01:00 PM | wOCTA / USDT | Sell | $0.1182 | 0.1182 USDT | 7.91 | 0.9339 USDT | $0.9344 | 0x1a5...8bc86 |
Mar 18 01:00 PM | wOCTA / USDC | Sell | $0.1167 | 0.1167 USDC | 7.91 | 0.9258 USDC | $0.9224 | 0x1a5...8bc86 |
Mar 18 01:00 PM | wOCTA / USDT | Buy | $0.1187 | 0.1187 USDT | 55.99 | 6.56 USDT | $6.65 | 0xe00...06b13 |
Mar 17 11:48 AM | wOCTA / USDT | Buy | $0.1151 | 0.1151 USDT | 1.70 | 0.1963 USDT | $0.1959 | 0xbbe...6891e |
Mar 16 10:17 PM | wOCTA / USDC | Sell | $0.1152 | 0.1152 USDC | 2.17 | 0.2518 USDC | $0.2497 | 0xc09...739e3 |
Mar 16 04:45 PM | wOCTA / USDT | Sell | $0.1150 | 0.1150 USDT | 37.27 | 4.32 USDT | $4.28 | 0xe9e...4ea01 |
Mar 16 04:45 PM | wOCTA / USDT | Buy | $0.1173 | 0.1173 USDT | 49.98 | 5.80 USDT | $5.87 | 0x42e...5b6bf |
Mar 16 04:23 PM | wOCTA / USDT | Sell | $0.1142 | 0.1142 USDT | 31.98 | 3.67 USDT | $3.65 | 0xa18...67b2d |
Mar 16 04:23 PM | wOCTA / USDT | Sell | $0.1162 | 0.1162 USDT | 15.78 | 1.84 USDT | $1.83 | 0xa18...67b2d |
Mar 16 04:23 PM | wOCTA / USDC | Sell | $0.1147 | 0.1147 USDC | 15.78 | 1.81 USDC | $1.81 | 0xa18...67b2d |
Mar 16 04:23 PM | wOCTA / USDT | Buy | $0.1172 | 0.1172 USDT | 49.96 | 5.79 USDT | $5.86 | 0xc54...4a7ba |
Mar 16 04:16 PM | wOCTA / USDT | Sell | $0.1140 | 0.1140 USDT | 45.85 | 5.28 USDT | $5.23 | 0x384...8c0b1 |
Mar 16 04:16 PM | wOCTA / USDT | Buy | $0.1169 | 0.1169 USDT | 49.99 | 5.78 USDT | $5.85 | 0x823...4d343 |
Mar 16 04:02 PM | wOCTA / USDT | Sell | $0.1138 | 0.1138 USDT | 46.27 | 5.32 USDT | $5.26 | 0x1c5...7b843 |
Mar 16 04:02 PM | wOCTA / USDT | Buy | $0.1167 | 0.1167 USDT | 49.92 | 5.76 USDT | $5.83 | 0x237...6c556 |
Mar 16 04:01 PM | wOCTA / USDT | Sell | $0.1136 | 0.1135 USDT | 44.22 | 5.07 USDT | $5.02 | 0xaed...0cb77 |
Mar 16 04:01 PM | wOCTA / USDT | Buy | $0.1163 | 0.1163 USDT | 49.99 | 5.75 USDT | $5.82 | 0x511...a1371 |
Mar 16 02:55 PM | wOCTA / USDC | Sell | $0.1118 | 0.1118 USDC | 12.31 | 1.38 USDC | $1.38 | 0xe13...2a218 |
Mar 16 02:55 PM | wOCTA / USDT | Sell | $0.1132 | 0.1132 USDT | 12.31 | 1.39 USDT | $1.39 | 0xe13...2a218 |
Mar 16 02:55 PM | wOCTA / USDT | Buy | $0.1139 | 0.1139 USDT | 49.96 | 5.63 USDT | $5.69 | 0x992...d4925 |
Mar 16 02:43 PM | wOCTA / USDC | Sell | $0.1095 | 0.1095 USDC | 12.31 | 1.35 USDC | $1.35 | 0x241...240f2 |
Mar 16 02:43 PM | wOCTA / USDT | Sell | $0.1109 | 0.1109 USDT | 12.31 | 1.37 USDT | $1.36 | 0x241...240f2 |
Mar 16 02:43 PM | wOCTA / USDT | Buy | $0.1116 | 0.1116 USDT | 49.99 | 5.52 USDT | $5.58 | 0x62e...00ccd |
Mar 16 12:06 PM | wOCTA / USDC | Sell | $0.1073 | 0.1073 USDC | 10.32 | 1.11 USDC | $1.11 | 0x184...38552 |
Mar 16 12:06 PM | wOCTA / USDT | Sell | $0.1087 | 0.1087 USDT | 10.32 | 1.12 USDT | $1.12 | 0x184...38552 |
Mar 16 12:06 PM | wOCTA / USDT | Buy | $0.1093 | 0.1093 USDT | 49.94 | 5.40 USDT | $5.46 | 0xf54...d7e40 |
Mar 16 10:45 AM | wOCTA / USDC | Sell | $0.1056 | 0.1056 USDC | 2.67 | 0.2838 USDC | $0.2815 | 0xd4a...72c7e |
Mar 16 10:32 AM | wOCTA / USDT | Sell | $0.1065 | 0.1064 USDT | 11.92 | 1.27 USDT | $1.27 | 0x84b...60140 |
Mar 16 10:32 AM | wOCTA / USDC | Sell | $0.1051 | 0.1051 USDC | 11.92 | 1.25 USDC | $1.25 | 0x84b...60140 |
Mar 16 10:32 AM | wOCTA / USDT | Buy | $0.1071 | 0.1071 USDT | 50.01 | 5.30 USDT | $5.36 | 0x083...c52a8 |
Mar 16 10:32 AM | wOCTA / USDT | Sell | $0.1044 | 0.1044 USDT | 12.57 | 1.31 USDT | $1.31 | 0xdfa...ce34f |
Mar 16 10:32 AM | wOCTA / USDC | Sell | $0.1031 | 0.1031 USDC | 12.57 | 1.30 USDC | $1.30 | 0xdfa...ce34f |
Mar 16 10:32 AM | wOCTA / USDT | Buy | $0.1050 | 0.1050 USDT | 49.93 | 5.19 USDT | $5.25 | 0x2a0...817fa |
Mar 16 10:32 AM | wOCTA / USDT | Sell | $0.1024 | 0.1024 USDT | 14.92 | 1.53 USDT | $1.53 | 0x1d5...7604a |
Mar 16 10:32 AM | wOCTA / USDC | Sell | $0.1011 | 0.1011 USDC | 14.92 | 1.51 USDC | $1.51 | 0x1d5...7604a |
Mar 16 10:32 AM | wOCTA / USDT | Buy | $0.1032 | 0.1031 USDT | 49.96 | 5.10 USDT | $5.15 | 0x55e...ea568 |
Mar 16 10:32 AM | wOCTA / USDT | Buy | $0.1005 | 0.1005 USDT | 49.94 | 4.97 USDT | $5.02 | 0x816...9116a |
Mar 16 10:32 AM | wOCTA / USDC | Buy | $0.0987 | 0.0987 USDC | 75.01 | 7.78 USDC | $7.41 | 0x268...ec562 |
Mar 16 10:32 AM | wOCTA / USDT | Sell | $0.0980 | 0.0980 USDT | 258.24 | 27.00 USDT | $25.31 | 0x268...ec562 |
Mar 16 08:09 AM | wOCTA / USDT | Buy | $0.1121 | 0.1121 USDT | 44.64 | 4.96 USDT | $5.00 | 0x404...be2d9 |
Mar 16 02:58 AM | wOCTA / USDT | Sell | $0.1095 | 0.1094 USDT | 50.00 | 5.53 USDT | $5.47 | 0x3ae...8d785 |
Mar 16 02:58 AM | wOCTA / USDT | Buy | $0.1124 | 0.1124 USDT | 154.19 | 16.68 USDT | $17.33 | 0x079...a1df8 |
Mar 16 02:58 AM | wOCTA / USDC | Sell | $0.1113 | 0.1113 USDC | 51.59 | 5.56 USDC | $5.74 | 0x079...a1df8 |
Mar 16 01:35 AM | wOCTA / USDT | Sell | $0.1003 | 0.1003 USDT | 0.2951 | 0.0296 USDT | $0.0296 | 0xb31...2fb7b |
Mar 16 01:35 AM | wOCTA / USDT | Sell | $0.1036 | 0.1036 USDT | 0.2951 | 0.0305 USDT | $0.0306 | 0xb31...2fb7b |
Mar 16 01:34 AM | wOCTA / USDC | Sell | $0.1023 | 0.1023 USDC | 12.45 | 1.27 USDC | $1.27 | 0x793...5a199 |
Mar 16 01:34 AM | wOCTA / USDT | Sell | $0.1036 | 0.1036 USDT | 12.45 | 1.29 USDT | $1.29 | 0x793...5a199 |
Mar 16 01:34 AM | wOCTA / USDT | Buy | $0.1043 | 0.1043 USDT | 49.99 | 5.16 USDT | $5.21 | 0x90a...537ad |
Mar 15 02:15 PM | wOCTA / USDT | Buy | $0.1017 | 0.1016 USDT | 10.79 | 1.10 USDT | $1.10 | 0x5a4...c938e |
Mar 15 11:59 AM | wOCTA / USDT | Buy | $0.1011 | 0.1011 USDT | 49.97 | 5.00 USDT | $5.05 | 0xad3...10ed7 |
Mar 15 11:59 AM | wOCTA / USDT | Sell | $0.0983 | 0.0983 USDT | 45.50 | 4.50 USDT | $4.47 | 0xdc9...877b4 |
Mar 15 11:59 AM | wOCTA / USDC | Buy | $0.1003 | 0.1003 USDC | 45.50 | 4.69 USDC | $4.57 | 0xdc9...877b4 |
Mar 15 11:59 AM | wOCTA / USDT | Sell | $0.0973 | 0.0973 USDT | 152.03 | 14.70 USDT | $14.80 | 0xb72...05085 |
Mar 15 11:59 AM | wOCTA / USDT | Sell | $0.0986 | 0.0985 USDT | 152.03 | 15.54 USDT | $14.98 | 0xb72...05085 |
Mar 15 11:59 AM | wOCTA / USDT | Buy | $0.0942 | 0.0942 USDT | 199.83 | 19.04 USDT | $18.83 | 0x89d...8908e |
Mar 15 02:30 AM | wOCTA / USDT | Sell | $0.1003 | 0.1003 USDT | 0.3000 | 0.0301 USDT | $0.0301 | 0x07f...ac875 |
Mar 15 02:30 AM | wOCTA / USDT | Sell | $0.1066 | 0.1065 USDT | 0.3000 | 0.0319 USDT | $0.0320 | 0x07f...ac875 |
Mar 15 02:16 AM | wOCTA / USDT | Buy | $0.1066 | 0.1066 USDT | 0.3399 | 0.0363 USDT | $0.0362 | 0xb10...d8998 |
Mar 15 02:16 AM | wOCTA / USDT | Buy | $0.0983 | 0.0983 USDT | 0.3399 | 0.0936 USDT | $0.0334 | 0xb10...d8998 |
Mar 15 02:16 AM | wOCTA / USDT | Sell | $0.2781 | 0.2781 USDT | 0.3365 | 0.0945 USDT | $0.0936 | 0x489...44e4a |
Mar 15 01:02 AM | wOCTA / USDT | Buy | $0.1066 | 0.1065 USDT | 3.13 | 0.3342 USDT | $0.3337 | 0xce0...9f3ee |
Mar 15 01:02 AM | wOCTA / USDC | Buy | $0.1079 | 0.1079 USDC | 3.13 | 0.3354 USDC | $0.3379 | 0xce0...9f3ee |
Mar 15 01:02 AM | wOCTA / USDT | Sell | $0.1064 | 0.1064 USDT | 50.00 | 5.38 USDT | $5.32 | 0x56b...55bd7 |
Mar 14 01:42 PM | wOCTA / USDC | Sell | $0.1085 | 0.1085 USDC | 3.44 | 0.3756 USDC | $0.3729 | 0x282...1753c |
Mar 13 05:52 PM | wOCTA / USDC | Sell | $0.1078 | 0.1079 USDC | 11.86 | 1.28 USDC | $1.28 | 0x3b0...b7077 |
Mar 13 05:52 PM | wOCTA / USDT | Sell | $0.1092 | 0.1092 USDT | 11.86 | 1.30 USDT | $1.30 | 0x3b0...b7077 |
Mar 13 05:52 PM | wOCTA / USDT | Buy | $0.1099 | 0.1099 USDT | 49.94 | 5.43 USDT | $5.49 | 0xaa6...8cd6a |
Mar 13 03:43 PM | wOCTA / USDT | Sell | $0.1071 | 0.1070 USDT | 12.37 | 1.32 USDT | $1.32 | 0x862...d2008 |
Mar 13 03:43 PM | wOCTA / USDC | Sell | $0.1057 | 0.1058 USDC | 12.37 | 1.31 USDC | $1.31 | 0x862...d2008 |
Mar 13 03:43 PM | wOCTA / USDT | Buy | $0.1078 | 0.1077 USDT | 50.01 | 5.33 USDT | $5.39 | 0x693...7cb0c |
Mar 13 03:35 PM | wOCTA / USDT | Sell | $0.1050 | 0.1049 USDT | 12.15 | 1.28 USDT | $1.28 | 0x103...434b1 |
Mar 13 03:35 PM | wOCTA / USDC | Sell | $0.1036 | 0.1037 USDC | 12.15 | 1.26 USDC | $1.26 | 0x103...434b1 |
Mar 13 03:35 PM | wOCTA / USDT | Buy | $0.1056 | 0.1056 USDT | 49.95 | 5.22 USDT | $5.28 | 0xeb4...922c4 |
Mar 13 03:35 PM | wOCTA / USDT | Sell | $0.1029 | 0.1029 USDT | 11.33 | 1.17 USDT | $1.17 | 0xd5d...ebeed |
Mar 13 03:35 PM | wOCTA / USDC | Sell | $0.1016 | 0.1017 USDC | 11.33 | 1.15 USDC | $1.15 | 0xd5d...ebeed |
Mar 13 03:35 PM | wOCTA / USDT | Buy | $0.1035 | 0.1035 USDT | 50.08 | 5.13 USDT | $5.18 | 0x719...89a77 |
Mar 13 03:35 PM | wOCTA / USDT | Sell | $0.0993 | 0.0992 USDT | 3.97 | 0.3942 USDT | $0.3944 | 0xc76...d8b4c |
Mar 13 03:35 PM | wOCTA / USDT | Sell | $0.1009 | 0.1009 USDT | 3.97 | 0.4001 USDT | $0.4009 | 0xc76...d8b4c |
Mar 13 03:34 PM | wOCTA / USDT | Sell | $0.1011 | 0.1011 USDT | 18.02 | 1.82 USDT | $1.82 | 0xb87...15e8c |
Mar 13 03:34 PM | wOCTA / USDC | Sell | $0.0998 | 0.0998 USDC | 18.02 | 1.79 USDC | $1.80 | 0xb87...15e8c |
Mar 13 03:34 PM | wOCTA / USDT | Buy | $0.1020 | 0.1020 USDT | 50.02 | 5.05 USDT | $5.10 | 0x77b...a5fca |
Mar 13 03:34 PM | wOCTA / USDT | Sell | $0.0982 | 0.0982 USDT | 35.11 | 3.47 USDT | $3.45 | 0xe7f...9d6f2 |
Mar 13 03:34 PM | wOCTA / USDT | Sell | $0.0995 | 0.0994 USDT | 35.11 | 3.51 USDT | $3.49 | 0xe7f...9d6f2 |
Mar 13 03:34 PM | wOCTA / USDT | Buy | $0.1013 | 0.1012 USDT | 50.00 | 5.01 USDT | $5.06 | 0x394...ba8be |
Mar 13 03:33 PM | wOCTA / USDT | Sell | $0.0975 | 0.0975 USDT | 29.56 | 2.90 USDT | $2.88 | 0xb86...9af82 |
Mar 13 03:33 PM | wOCTA / USDT | Sell | $0.0987 | 0.0987 USDT | 29.56 | 2.93 USDT | $2.92 | 0xb86...9af82 |
Mar 13 03:33 PM | wOCTA / USDT | Buy | $0.1002 | 0.1002 USDT | 50.02 | 4.96 USDT | $5.01 | 0x8b6...33895 |
Mar 13 03:27 PM | wOCTA / USDC | Sell | $0.0971 | 0.0970 USDC | 7.96 | 0.7751 USDC | $0.7730 | 0xcb2...2c48b |
Mar 13 03:27 PM | wOCTA / USDT | Sell | $0.0977 | 0.0977 USDT | 7.96 | 0.7769 USDT | $0.7772 | 0xcb2...2c48b |
Mar 13 03:25 PM | wOCTA / USDT | Sell | $0.0969 | 0.0968 USDT | 28.81 | 2.81 USDT | $2.79 | 0x91a...0581f |
Mar 13 03:25 PM | wOCTA / USDT | Sell | $0.0981 | 0.0981 USDT | 28.81 | 2.84 USDT | $2.83 | 0x91a...0581f |
Mar 13 03:25 PM | wOCTA / USDT | Buy | $0.0995 | 0.0995 USDT | 49.95 | 4.92 USDT | $4.97 | 0xd07...791fd |
Mar 13 03:24 PM | wOCTA / USDT | Sell | $0.0971 | 0.0970 USDT | 8.74 | 0.8474 USDT | $0.8479 | 0x8c6...54979 |
Mar 13 03:24 PM | wOCTA / USDC | Sell | $0.0958 | 0.0958 USDC | 8.74 | 0.8400 USDC | $0.8370 | 0x8c6...54979 |
Mar 13 03:24 PM | wOCTA / USDT | Sell | $0.0963 | 0.0962 USDT | 35.21 | 3.41 USDT | $3.39 | 0x918...6ff4d |
Mar 13 03:24 PM | wOCTA / USDT | Sell | $0.0975 | 0.0974 USDT | 35.21 | 3.45 USDT | $3.43 | 0x918...6ff4d |
Mar 13 03:24 PM | wOCTA / USDT | Buy | $0.0992 | 0.0992 USDT | 50.00 | 4.91 USDT | $4.96 | 0x458...00af7 |
Mar 13 03:24 PM | wOCTA / USDT | Sell | $0.0955 | 0.0955 USDT | 28.88 | 2.78 USDT | $2.76 | 0xac2...06127 |
Mar 13 03:24 PM | wOCTA / USDT | Sell | $0.0968 | 0.0967 USDT | 28.88 | 2.81 USDT | $2.79 | 0xac2...06127 |
Mar 13 03:24 PM | wOCTA / USDT | Buy | $0.0982 | 0.0981 USDT | 50.02 | 4.86 USDT | $4.91 | 0x794...1228c |