29,640,019 Pools27,378,586 Tokens

ether.fi BTC (eBTC)

The live ether.fi BTC price today is $94.59K, with a 24-hour trading volume of $3.20K. eBTC has changed 0,00% in the last 24 hours on .

Token Statistics

Price (USD)
$94.59K
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$94.59K
24h Volume
$3.20K
24h Transactions
34

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Scroll

Liquidity Pools

Recent Transactions

  • : -398 eBTC for 397 WBTC
  • : -31589 eBTC for 31424 WBTC
  • : -10115 eBTC for 10061 WBTC
  • : 26207 eBTC for -26038 WBTC
  • : -5062 eBTC for 5036 WBTC
  • : -4492 eBTC for 4469 WBTC
  • : -1767 eBTC for 1758 WBTC
  • : 7925 eBTC for -7874 WBTC
  • : -21347 eBTC for 21232 WBTC
  • : 693344 eBTC for -691786 WBTC

ether.fi BTC

ether.fi BTC Price (eBTC)

DateMarketTypePrice (USD)PriceeBTC2nd ASSETTotalTXN
Mar 18 04:33 AM
eBTC / WBTCSell$94.59K0.9945 WBTC0.0539800.053970 WBTC$0.37650xa84...e9164
Mar 18 04:17 AM
eBTC / WBTCSell$94.59K0.9944 WBTC0.0331590.033143 WBTC$29.880x833...aef40
Mar 18 03:39 AM
eBTC / WBTCSell$94.55K0.9941 WBTC0.0310120.031007 WBTC$9.560xada...20a46
Mar 18 02:52 AM
eBTC / WBTCBuy$94.54K0.9939 WBTC0.0326210.032604 WBTC$24.780x1ec...cdfc3
Mar 18 01:19 AM
eBTC / WBTCSell$94.57K0.9943 WBTC0.0450620.045036 WBTC$4.790xc7d...0f441
Mar 18 12:49 AM
eBTC / WBTCSell$94.57K0.9942 WBTC0.0444920.044469 WBTC$4.250xcfe...a3dab
Mar 18 12:44 AM
eBTC / WBTCSell$94.56K0.9941 WBTC0.0417670.041758 WBTC$1.670xe36...c2c52
Mar 17 11:14 PM
eBTC / WBTCBuy$94.56K0.9941 WBTC0.0479250.047874 WBTC$7.490xc88...b3f46
Mar 17 10:45 PM
eBTC / WBTCSell$94.57K0.9942 WBTC0.0321350.032124 WBTC$20.190x1b1...7efa5
Mar 17 10:43 PM
eBTC / WBTCBuy$94.54K0.9940 WBTC0.0269340.026918 WBTC$655.500x643...bf1ac
Mar 17 10:38 PM
eBTC / WBTCSell$95.36K1.00 WBTC0.0440360.044050 WBTC$3.850x31e...44e3a
Mar 17 10:38 PM
eBTC / WBTCSell$95.36K1.00 WBTC0.0466070.046628 WBTC$6.300x653...1199b
Mar 17 09:41 PM
eBTC / WBTCBuy$95.35K1.00 WBTC0.0482110.048226 WBTC$7.830xcbf...e1820
Mar 17 09:40 PM
eBTC / WBTCSell$95.36K1.00 WBTC0.0416050.041611 WBTC$1.530xb2f...0649b
Mar 17 09:07 PM
eBTC / WBTCSell$95.36K1.00 WBTC0.0437490.043761 WBTC$3.570x577...724dc
Mar 17 08:24 PM
eBTC / WBTCSell$95.35K1.00 WBTC0.0311700.031173 WBTC$11.150xdcf...1499d
Mar 17 07:34 PM
eBTC / WBTCBuy$95.34K1.00 WBTC0.0213310.021334 WBTC$126.810x353...5c2db
Mar 17 07:29 PM
eBTC / WBTCSell$95.50K1.00 WBTC0.0329090.032922 WBTC$27.780x1f0...1f1bc
Mar 17 06:58 PM
eBTC / WBTCSell$95.46K1.00 WBTC0.0544700.054500 WBTC$0.42670x984...a4cf2
Mar 17 06:40 PM
eBTC / WBTCSell$95.46K1.00 WBTC0.0360140.036037 WBTC$57.410xe77...dfb10
Mar 17 06:01 PM
eBTC / WBTCBuy$95.39K1.00 WBTC0.0313420.031345 WBTC$12.800x045...02f92
Mar 17 05:57 PM
eBTC / WBTCSell$95.41K1.00 WBTC0.0521700.052190 WBTC$0.20700x5f6...9683d
Mar 17 04:50 PM
eBTC / WBTCSell$95.41K1.00 WBTC0.0315790.031584 WBTC$15.060x9a8...b5841
Mar 17 04:40 PM
eBTC / WBTCSell$95.39K1.00 WBTC0.0269340.026927 WBTC$661.360xf11...16b0c
Mar 17 04:35 PM
eBTC / WBTCSell$94.57K0.9942 WBTC0.0365360.036499 WBTC$61.810x198...3d6a8
Mar 17 03:14 PM
eBTC / WBTCBuy$94.49K0.9934 WBTC0.0328360.032816 WBTC$26.800x5ee...b4bda
Mar 17 03:07 PM
eBTC / WBTCSell$94.52K0.9938 WBTC0.0240750.024041 WBTC$385.140xda4...50478
Mar 17 01:43 PM
eBTC / WBTCSell$94.05K0.9887 WBTC0.0564400.056380 WBTC$0.60570xd42...ab788
Mar 17 01:16 PM
eBTC / WBTCSell$94.05K0.9887 WBTC0.0241750.024119 WBTC$392.560x382...02b80
Mar 17 12:21 PM
eBTC / WBTCSell$93.56K0.9836 WBTC0.0413610.041340 WBTC$1.270x08c...3adb8
Mar 17 11:50 AM
eBTC / WBTCSell$93.56K0.9836 WBTC0.0541700.054120 WBTC$0.39010x8bf...63127
Mar 17 11:49 AM
eBTC / WBTCSell$93.56K0.9836 WBTC0.0227320.022685 WBTC$255.600xc82...63759
Mar 17 11:49 AM
eBTC / WBTCSell$93.24K0.9803 WBTC0.0459620.045848 WBTC$5.560x979...8c46d
Mar 17 11:49 AM
eBTC / WBTCSell$93.24K0.9802 WBTC0.0240520.023964 WBTC$377.730x979...8c46d
Mar 17 11:48 AM
eBTC / WBTCSell$92.77K0.9753 WBTC0.0241360.024026 WBTC$383.700xe19...9a641
Mar 17 11:48 AM
eBTC / WBTCSell$92.30K0.9704 WBTC0.01370.0132 WBTC$1.27K0x67a...88a12
Mar 17 11:47 AM
eBTC / WBTCSell$90.76K0.9542 WBTC0.01400.0133 WBTC$1.27K0xbe4...784e2
Mar 17 11:47 AM
eBTC / WBTCSell$89.23K0.9381 WBTC0.0260120.025623 WBTC$536.430x2ad...7e611
Mar 17 11:46 AM
eBTC / WBTCSell$88.58K0.9313 WBTC0.02230.0205 WBTC$1.98K0x0c3...90dae
Mar 17 11:44 AM
eBTC / WBTCSell$86.25K0.9068 WBTC0.0267120.026066 WBTC$578.930x405...ff7b5
Mar 17 11:41 AM
eBTC / WBTCBuy$85.57K0.8996 WBTC0.05900.0550 WBTC$5.05K0x748...3d559
Mar 17 11:37 AM
eBTC / WBTCSell$91.87K0.9659 WBTC0.0287020.028365 WBTC$799.430xdee...48f1f
Mar 17 11:37 AM
eBTC / WBTCSell$90.90K0.9556 WBTC0.0270760.026737 WBTC$643.190x72e...d3c62
Mar 17 11:35 AM
eBTC / WBTCBuy$90.12K0.9475 WBTC0.05860.0576 WBTC$5.28K0x108...05f63
Mar 17 11:21 AM
eBTC / WBTCSell$0.001.02 WBTC0.0677000.068000 WBTC$0.000x1ef...c65c3
Mar 17 10:00 AM
eBTC / WBTCSell$0.001.02 WBTC0.0328360.032890 WBTC$0.000xb53...47539
Mar 17 08:40 AM
eBTC / WBTCSell$0.001.02 WBTC0.0386690.038827 WBTC$0.000xa7d...5f199
Mar 17 06:20 AM
eBTC / WBTCSell$0.001.02 WBTC0.0413270.041351 WBTC$0.000xd1d...6122f
Mar 17 06:05 AM
eBTC / WBTCSell$0.001.02 WBTC0.0315260.031553 WBTC$0.000xfea...8e325
Mar 17 04:29 AM
eBTC / WBTCBuy$0.001.02 WBTC0.0480000.048131 WBTC$0.000x0b8...4d8de
Mar 17 04:21 AM
eBTC / WBTCSell$0.001.02 WBTC0.0278730.027972 WBTC$0.000x2e0...11173
Mar 17 03:28 AM
eBTC / WBTCSell$0.001.01 WBTC0.0347320.034766 WBTC$0.000xf1e...364b8
Mar 17 03:16 AM
eBTC / WBTCBuy$0.001.01 WBTC0.0313000.031308 WBTC$0.000x07a...97139
Mar 17 02:53 AM
eBTC / WBTCBuy$0.001.01 WBTC0.0480000.048049 WBTC$0.000xb57...f0c2c
Mar 17 02:22 AM
eBTC / WBTCSell$0.001.01 WBTC0.0440910.044122 WBTC$0.000xb65...83546
Mar 17 12:57 AM
eBTC / WBTCSell$0.001.01 WBTC0.0436350.043662 WBTC$0.000x49c...0ac3b
Mar 17 12:34 AM
eBTC / WBTCSell$0.001.01 WBTC0.0366170.036661 WBTC$0.000x6f9...e350a
Mar 16 11:59 PM
eBTC / WBTCSell$0.001.01 WBTC0.0312610.031269 WBTC$0.000x2cc...fac7c
Mar 16 11:58 PM
eBTC / WBTCSell$0.001.01 WBTC0.0314800.031489 WBTC$0.000xcce...3c716
Mar 16 10:30 PM
eBTC / WBTCSell$0.001.01 WBTC0.0517100.051730 WBTC$0.000x78a...272ca
Mar 16 09:15 PM
eBTC / WBTCSell$0.001.01 WBTC0.0435470.043569 WBTC$0.000x96c...786c3
Mar 16 08:59 PM
eBTC / WBTCBuy$0.001.01 WBTC0.0239880.024018 WBTC$0.000xbe9...793e8
Mar 16 08:58 PM
eBTC / WBTCBuy$0.001.01 WBTC0.0299700.0101 WBTC$0.000xe71...655f8
Mar 16 08:53 PM
eBTC / WBTCSell$0.001.02 WBTC0.0562300.056390 WBTC$0.000xda3...1061c
Mar 16 08:08 PM
eBTC / WBTCSell$0.001.02 WBTC0.01090.0111 WBTC$0.000xe03...d271a
Mar 16 08:05 PM
eBTC / WBTCSell$0.001.01 WBTC0.0312840.031296 WBTC$0.000x2c0...bc0c7
Mar 16 07:17 PM
eBTC / WBTCBuy$0.001.01 WBTC0.0331020.033130 WBTC$0.000x0ea...8231e
Mar 16 07:14 PM
eBTC / WBTCSell$0.001.01 WBTC0.0331020.033133 WBTC$0.000x420...edb06
Mar 16 06:29 PM
eBTC / WBTCSell$0.001.01 WBTC0.0516200.051650 WBTC$0.000xa86...16216
Mar 16 06:05 PM
eBTC / WBTCSell$0.001.01 WBTC0.0428700.042899 WBTC$0.000xe0f...b5ec8
Mar 16 05:56 PM
eBTC / WBTCSell$0.001.01 WBTC0.0458520.045908 WBTC$0.000x425...157e8
Mar 16 05:55 PM
eBTC / WBTCSell$0.001.01 WBTC0.0470170.047084 WBTC$0.000x569...ab054
Mar 16 05:44 PM
eBTC / WBTCSell$0.001.01 WBTC0.0335480.033581 WBTC$0.000x9dc...af92f
Mar 16 05:07 PM
eBTC / WBTCSell$0.001.01 WBTC0.0377380.037804 WBTC$0.000xbe5...b1ab1
Mar 16 04:59 PM
eBTC / WBTCSell$0.001.01 WBTC0.0391400.039207 WBTC$0.000x868...d6afe
Mar 16 04:13 PM
eBTC / WBTCSell$0.001.01 WBTC0.0423580.042375 WBTC$0.000x1f3...898f3
Mar 16 03:24 PM
eBTC / WBTCSell$0.001.01 WBTC0.0522500.052280 WBTC$0.000x460...c1ce2
Mar 16 02:47 PM
eBTC / WBTCSell$0.001.01 WBTC0.0465990.046645 WBTC$0.000xb88...13393
Mar 16 02:33 PM
eBTC / WBTCSell$0.001.01 WBTC0.0313520.031361 WBTC$0.000x880...0a3e3
Mar 16 01:47 PM
eBTC / WBTCSell$0.001.01 WBTC0.0484440.048500 WBTC$0.000xaf2...f8aba
Mar 16 01:46 PM
eBTC / WBTCSell$0.001.01 WBTC0.0442950.044324 WBTC$0.000x0ca...5285d
Mar 16 01:39 PM
eBTC / WBTCSell$0.001.01 WBTC0.0425760.042594 WBTC$0.000x427...8048a
Mar 16 01:38 PM
eBTC / WBTCSell$0.001.01 WBTC0.0338420.033865 WBTC$0.000x963...fcb10
Mar 16 12:55 PM
eBTC / WBTCSell$0.001.01 WBTC0.0447390.044768 WBTC$0.000x219...55a24
Mar 16 12:07 PM
eBTC / WBTCSell$0.001.01 WBTC0.0555600.055600 WBTC$0.000x6c6...38c04
Mar 16 11:50 AM
eBTC / WBTCSell$0.001.01 WBTC0.0537500.053780 WBTC$0.000xc5b...c87c8
Mar 16 11:39 AM
eBTC / WBTCBuy$0.001.01 WBTC0.0259820.026033 WBTC$0.000x592...2ad0d
Mar 16 11:38 AM
eBTC / WBTCSell$0.001.01 WBTC0.0346720.034733 WBTC$0.000xcf4...4e841
Mar 16 11:38 AM
eBTC / WBTCSell$0.001.01 WBTC0.0238340.023874 WBTC$0.000xa5c...addc5
Mar 16 10:24 AM
eBTC / WBTCSell$0.001.01 WBTC0.0441470.044181 WBTC$0.000x954...97394
Mar 16 09:41 AM
eBTC / WBTCSell$0.001.01 WBTC0.0418150.041830 WBTC$0.000x98e...48cf8
Mar 16 08:40 AM
eBTC / WBTCSell$0.001.01 WBTC0.0213490.021359 WBTC$0.000xcd7...19b9d
Mar 16 07:12 AM
eBTC / WBTCSell$0.001.01 WBTC0.0428810.042900 WBTC$0.000x47d...04014
Mar 16 07:02 AM
eBTC / WBTCSell$0.001.01 WBTC0.0413940.041403 WBTC$0.000xc37...3956e
Mar 16 06:55 AM
eBTC / WBTCSell$0.001.01 WBTC0.0527300.052760 WBTC$0.000x50b...64159
Mar 16 05:37 AM
eBTC / WBTCBuy$0.001.01 WBTC0.0249850.025026 WBTC$0.000xa94...99f2a
Mar 16 05:28 AM
eBTC / WBTCSell$0.001.01 WBTC0.0217560.021776 WBTC$0.000x6e3...68f6e
Mar 16 05:13 AM
eBTC / WBTCSell$0.001.01 WBTC0.0353330.035385 WBTC$0.000x74c...0b731
Mar 16 04:25 AM
eBTC / WBTCSell$0.001.01 WBTC0.0333460.033377 WBTC$0.000xecb...06074
Mar 16 04:11 AM
eBTC / WBTCSell$0.001.01 WBTC0.0338900.033925 WBTC$0.000xe72...704be