ether.fi BTC (eBTC)
The live ether.fi BTC price today is $94.59K, with a 24-hour trading volume of $3.20K. eBTC has changed 0,00% in the last 24 hours on
Token Statistics
- Price (USD)
- $94.59K
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $94.59K
- 24h Volume
- $3.20K
- 24h Transactions
- 34
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Scroll
Liquidity Pools
Recent Transactions
- : -398 eBTC for 397 WBTC
- : -31589 eBTC for 31424 WBTC
- : -10115 eBTC for 10061 WBTC
- : 26207 eBTC for -26038 WBTC
- : -5062 eBTC for 5036 WBTC
- : -4492 eBTC for 4469 WBTC
- : -1767 eBTC for 1758 WBTC
- : 7925 eBTC for -7874 WBTC
- : -21347 eBTC for 21232 WBTC
- : 693344 eBTC for -691786 WBTC
ether.fi BTC
ether.fi BTC Price (eBTC)
| Date | Market | Type | Price (USD) | Price | eBTC | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 18 04:33 AM | eBTC / WBTC | Sell | $94.59K | 0.9945 WBTC | 0.053980 | 0.053970 WBTC | $0.3765 | 0xa84...e9164 |
Mar 18 04:17 AM | eBTC / WBTC | Sell | $94.59K | 0.9944 WBTC | 0.033159 | 0.033143 WBTC | $29.88 | 0x833...aef40 |
Mar 18 03:39 AM | eBTC / WBTC | Sell | $94.55K | 0.9941 WBTC | 0.031012 | 0.031007 WBTC | $9.56 | 0xada...20a46 |
Mar 18 02:52 AM | eBTC / WBTC | Buy | $94.54K | 0.9939 WBTC | 0.032621 | 0.032604 WBTC | $24.78 | 0x1ec...cdfc3 |
Mar 18 01:19 AM | eBTC / WBTC | Sell | $94.57K | 0.9943 WBTC | 0.045062 | 0.045036 WBTC | $4.79 | 0xc7d...0f441 |
Mar 18 12:49 AM | eBTC / WBTC | Sell | $94.57K | 0.9942 WBTC | 0.044492 | 0.044469 WBTC | $4.25 | 0xcfe...a3dab |
Mar 18 12:44 AM | eBTC / WBTC | Sell | $94.56K | 0.9941 WBTC | 0.041767 | 0.041758 WBTC | $1.67 | 0xe36...c2c52 |
Mar 17 11:14 PM | eBTC / WBTC | Buy | $94.56K | 0.9941 WBTC | 0.047925 | 0.047874 WBTC | $7.49 | 0xc88...b3f46 |
Mar 17 10:45 PM | eBTC / WBTC | Sell | $94.57K | 0.9942 WBTC | 0.032135 | 0.032124 WBTC | $20.19 | 0x1b1...7efa5 |
Mar 17 10:43 PM | eBTC / WBTC | Buy | $94.54K | 0.9940 WBTC | 0.026934 | 0.026918 WBTC | $655.50 | 0x643...bf1ac |
Mar 17 10:38 PM | eBTC / WBTC | Sell | $95.36K | 1.00 WBTC | 0.044036 | 0.044050 WBTC | $3.85 | 0x31e...44e3a |
Mar 17 10:38 PM | eBTC / WBTC | Sell | $95.36K | 1.00 WBTC | 0.046607 | 0.046628 WBTC | $6.30 | 0x653...1199b |
Mar 17 09:41 PM | eBTC / WBTC | Buy | $95.35K | 1.00 WBTC | 0.048211 | 0.048226 WBTC | $7.83 | 0xcbf...e1820 |
Mar 17 09:40 PM | eBTC / WBTC | Sell | $95.36K | 1.00 WBTC | 0.041605 | 0.041611 WBTC | $1.53 | 0xb2f...0649b |
Mar 17 09:07 PM | eBTC / WBTC | Sell | $95.36K | 1.00 WBTC | 0.043749 | 0.043761 WBTC | $3.57 | 0x577...724dc |
Mar 17 08:24 PM | eBTC / WBTC | Sell | $95.35K | 1.00 WBTC | 0.031170 | 0.031173 WBTC | $11.15 | 0xdcf...1499d |
Mar 17 07:34 PM | eBTC / WBTC | Buy | $95.34K | 1.00 WBTC | 0.021331 | 0.021334 WBTC | $126.81 | 0x353...5c2db |
Mar 17 07:29 PM | eBTC / WBTC | Sell | $95.50K | 1.00 WBTC | 0.032909 | 0.032922 WBTC | $27.78 | 0x1f0...1f1bc |
Mar 17 06:58 PM | eBTC / WBTC | Sell | $95.46K | 1.00 WBTC | 0.054470 | 0.054500 WBTC | $0.4267 | 0x984...a4cf2 |
Mar 17 06:40 PM | eBTC / WBTC | Sell | $95.46K | 1.00 WBTC | 0.036014 | 0.036037 WBTC | $57.41 | 0xe77...dfb10 |
Mar 17 06:01 PM | eBTC / WBTC | Buy | $95.39K | 1.00 WBTC | 0.031342 | 0.031345 WBTC | $12.80 | 0x045...02f92 |
Mar 17 05:57 PM | eBTC / WBTC | Sell | $95.41K | 1.00 WBTC | 0.052170 | 0.052190 WBTC | $0.2070 | 0x5f6...9683d |
Mar 17 04:50 PM | eBTC / WBTC | Sell | $95.41K | 1.00 WBTC | 0.031579 | 0.031584 WBTC | $15.06 | 0x9a8...b5841 |
Mar 17 04:40 PM | eBTC / WBTC | Sell | $95.39K | 1.00 WBTC | 0.026934 | 0.026927 WBTC | $661.36 | 0xf11...16b0c |
Mar 17 04:35 PM | eBTC / WBTC | Sell | $94.57K | 0.9942 WBTC | 0.036536 | 0.036499 WBTC | $61.81 | 0x198...3d6a8 |
Mar 17 03:14 PM | eBTC / WBTC | Buy | $94.49K | 0.9934 WBTC | 0.032836 | 0.032816 WBTC | $26.80 | 0x5ee...b4bda |
Mar 17 03:07 PM | eBTC / WBTC | Sell | $94.52K | 0.9938 WBTC | 0.024075 | 0.024041 WBTC | $385.14 | 0xda4...50478 |
Mar 17 01:43 PM | eBTC / WBTC | Sell | $94.05K | 0.9887 WBTC | 0.056440 | 0.056380 WBTC | $0.6057 | 0xd42...ab788 |
Mar 17 01:16 PM | eBTC / WBTC | Sell | $94.05K | 0.9887 WBTC | 0.024175 | 0.024119 WBTC | $392.56 | 0x382...02b80 |
Mar 17 12:21 PM | eBTC / WBTC | Sell | $93.56K | 0.9836 WBTC | 0.041361 | 0.041340 WBTC | $1.27 | 0x08c...3adb8 |
Mar 17 11:50 AM | eBTC / WBTC | Sell | $93.56K | 0.9836 WBTC | 0.054170 | 0.054120 WBTC | $0.3901 | 0x8bf...63127 |
Mar 17 11:49 AM | eBTC / WBTC | Sell | $93.56K | 0.9836 WBTC | 0.022732 | 0.022685 WBTC | $255.60 | 0xc82...63759 |
Mar 17 11:49 AM | eBTC / WBTC | Sell | $93.24K | 0.9803 WBTC | 0.045962 | 0.045848 WBTC | $5.56 | 0x979...8c46d |
Mar 17 11:49 AM | eBTC / WBTC | Sell | $93.24K | 0.9802 WBTC | 0.024052 | 0.023964 WBTC | $377.73 | 0x979...8c46d |
Mar 17 11:48 AM | eBTC / WBTC | Sell | $92.77K | 0.9753 WBTC | 0.024136 | 0.024026 WBTC | $383.70 | 0xe19...9a641 |
Mar 17 11:48 AM | eBTC / WBTC | Sell | $92.30K | 0.9704 WBTC | 0.0137 | 0.0132 WBTC | $1.27K | 0x67a...88a12 |
Mar 17 11:47 AM | eBTC / WBTC | Sell | $90.76K | 0.9542 WBTC | 0.0140 | 0.0133 WBTC | $1.27K | 0xbe4...784e2 |
Mar 17 11:47 AM | eBTC / WBTC | Sell | $89.23K | 0.9381 WBTC | 0.026012 | 0.025623 WBTC | $536.43 | 0x2ad...7e611 |
Mar 17 11:46 AM | eBTC / WBTC | Sell | $88.58K | 0.9313 WBTC | 0.0223 | 0.0205 WBTC | $1.98K | 0x0c3...90dae |
Mar 17 11:44 AM | eBTC / WBTC | Sell | $86.25K | 0.9068 WBTC | 0.026712 | 0.026066 WBTC | $578.93 | 0x405...ff7b5 |
Mar 17 11:41 AM | eBTC / WBTC | Buy | $85.57K | 0.8996 WBTC | 0.0590 | 0.0550 WBTC | $5.05K | 0x748...3d559 |
Mar 17 11:37 AM | eBTC / WBTC | Sell | $91.87K | 0.9659 WBTC | 0.028702 | 0.028365 WBTC | $799.43 | 0xdee...48f1f |
Mar 17 11:37 AM | eBTC / WBTC | Sell | $90.90K | 0.9556 WBTC | 0.027076 | 0.026737 WBTC | $643.19 | 0x72e...d3c62 |
Mar 17 11:35 AM | eBTC / WBTC | Buy | $90.12K | 0.9475 WBTC | 0.0586 | 0.0576 WBTC | $5.28K | 0x108...05f63 |
Mar 17 11:21 AM | eBTC / WBTC | Sell | $0.00 | 1.02 WBTC | 0.067700 | 0.068000 WBTC | $0.00 | 0x1ef...c65c3 |
Mar 17 10:00 AM | eBTC / WBTC | Sell | $0.00 | 1.02 WBTC | 0.032836 | 0.032890 WBTC | $0.00 | 0xb53...47539 |
Mar 17 08:40 AM | eBTC / WBTC | Sell | $0.00 | 1.02 WBTC | 0.038669 | 0.038827 WBTC | $0.00 | 0xa7d...5f199 |
Mar 17 06:20 AM | eBTC / WBTC | Sell | $0.00 | 1.02 WBTC | 0.041327 | 0.041351 WBTC | $0.00 | 0xd1d...6122f |
Mar 17 06:05 AM | eBTC / WBTC | Sell | $0.00 | 1.02 WBTC | 0.031526 | 0.031553 WBTC | $0.00 | 0xfea...8e325 |
Mar 17 04:29 AM | eBTC / WBTC | Buy | $0.00 | 1.02 WBTC | 0.048000 | 0.048131 WBTC | $0.00 | 0x0b8...4d8de |
Mar 17 04:21 AM | eBTC / WBTC | Sell | $0.00 | 1.02 WBTC | 0.027873 | 0.027972 WBTC | $0.00 | 0x2e0...11173 |
Mar 17 03:28 AM | eBTC / WBTC | Sell | $0.00 | 1.01 WBTC | 0.034732 | 0.034766 WBTC | $0.00 | 0xf1e...364b8 |
Mar 17 03:16 AM | eBTC / WBTC | Buy | $0.00 | 1.01 WBTC | 0.031300 | 0.031308 WBTC | $0.00 | 0x07a...97139 |
Mar 17 02:53 AM | eBTC / WBTC | Buy | $0.00 | 1.01 WBTC | 0.048000 | 0.048049 WBTC | $0.00 | 0xb57...f0c2c |
Mar 17 02:22 AM | eBTC / WBTC | Sell | $0.00 | 1.01 WBTC | 0.044091 | 0.044122 WBTC | $0.00 | 0xb65...83546 |
Mar 17 12:57 AM | eBTC / WBTC | Sell | $0.00 | 1.01 WBTC | 0.043635 | 0.043662 WBTC | $0.00 | 0x49c...0ac3b |
Mar 17 12:34 AM | eBTC / WBTC | Sell | $0.00 | 1.01 WBTC | 0.036617 | 0.036661 WBTC | $0.00 | 0x6f9...e350a |
Mar 16 11:59 PM | eBTC / WBTC | Sell | $0.00 | 1.01 WBTC | 0.031261 | 0.031269 WBTC | $0.00 | 0x2cc...fac7c |
Mar 16 11:58 PM | eBTC / WBTC | Sell | $0.00 | 1.01 WBTC | 0.031480 | 0.031489 WBTC | $0.00 | 0xcce...3c716 |
Mar 16 10:30 PM | eBTC / WBTC | Sell | $0.00 | 1.01 WBTC | 0.051710 | 0.051730 WBTC | $0.00 | 0x78a...272ca |
Mar 16 09:15 PM | eBTC / WBTC | Sell | $0.00 | 1.01 WBTC | 0.043547 | 0.043569 WBTC | $0.00 | 0x96c...786c3 |
Mar 16 08:59 PM | eBTC / WBTC | Buy | $0.00 | 1.01 WBTC | 0.023988 | 0.024018 WBTC | $0.00 | 0xbe9...793e8 |
Mar 16 08:58 PM | eBTC / WBTC | Buy | $0.00 | 1.01 WBTC | 0.029970 | 0.0101 WBTC | $0.00 | 0xe71...655f8 |
Mar 16 08:53 PM | eBTC / WBTC | Sell | $0.00 | 1.02 WBTC | 0.056230 | 0.056390 WBTC | $0.00 | 0xda3...1061c |
Mar 16 08:08 PM | eBTC / WBTC | Sell | $0.00 | 1.02 WBTC | 0.0109 | 0.0111 WBTC | $0.00 | 0xe03...d271a |
Mar 16 08:05 PM | eBTC / WBTC | Sell | $0.00 | 1.01 WBTC | 0.031284 | 0.031296 WBTC | $0.00 | 0x2c0...bc0c7 |
Mar 16 07:17 PM | eBTC / WBTC | Buy | $0.00 | 1.01 WBTC | 0.033102 | 0.033130 WBTC | $0.00 | 0x0ea...8231e |
Mar 16 07:14 PM | eBTC / WBTC | Sell | $0.00 | 1.01 WBTC | 0.033102 | 0.033133 WBTC | $0.00 | 0x420...edb06 |
Mar 16 06:29 PM | eBTC / WBTC | Sell | $0.00 | 1.01 WBTC | 0.051620 | 0.051650 WBTC | $0.00 | 0xa86...16216 |
Mar 16 06:05 PM | eBTC / WBTC | Sell | $0.00 | 1.01 WBTC | 0.042870 | 0.042899 WBTC | $0.00 | 0xe0f...b5ec8 |
Mar 16 05:56 PM | eBTC / WBTC | Sell | $0.00 | 1.01 WBTC | 0.045852 | 0.045908 WBTC | $0.00 | 0x425...157e8 |
Mar 16 05:55 PM | eBTC / WBTC | Sell | $0.00 | 1.01 WBTC | 0.047017 | 0.047084 WBTC | $0.00 | 0x569...ab054 |
Mar 16 05:44 PM | eBTC / WBTC | Sell | $0.00 | 1.01 WBTC | 0.033548 | 0.033581 WBTC | $0.00 | 0x9dc...af92f |
Mar 16 05:07 PM | eBTC / WBTC | Sell | $0.00 | 1.01 WBTC | 0.037738 | 0.037804 WBTC | $0.00 | 0xbe5...b1ab1 |
Mar 16 04:59 PM | eBTC / WBTC | Sell | $0.00 | 1.01 WBTC | 0.039140 | 0.039207 WBTC | $0.00 | 0x868...d6afe |
Mar 16 04:13 PM | eBTC / WBTC | Sell | $0.00 | 1.01 WBTC | 0.042358 | 0.042375 WBTC | $0.00 | 0x1f3...898f3 |
Mar 16 03:24 PM | eBTC / WBTC | Sell | $0.00 | 1.01 WBTC | 0.052250 | 0.052280 WBTC | $0.00 | 0x460...c1ce2 |
Mar 16 02:47 PM | eBTC / WBTC | Sell | $0.00 | 1.01 WBTC | 0.046599 | 0.046645 WBTC | $0.00 | 0xb88...13393 |
Mar 16 02:33 PM | eBTC / WBTC | Sell | $0.00 | 1.01 WBTC | 0.031352 | 0.031361 WBTC | $0.00 | 0x880...0a3e3 |
Mar 16 01:47 PM | eBTC / WBTC | Sell | $0.00 | 1.01 WBTC | 0.048444 | 0.048500 WBTC | $0.00 | 0xaf2...f8aba |
Mar 16 01:46 PM | eBTC / WBTC | Sell | $0.00 | 1.01 WBTC | 0.044295 | 0.044324 WBTC | $0.00 | 0x0ca...5285d |
Mar 16 01:39 PM | eBTC / WBTC | Sell | $0.00 | 1.01 WBTC | 0.042576 | 0.042594 WBTC | $0.00 | 0x427...8048a |
Mar 16 01:38 PM | eBTC / WBTC | Sell | $0.00 | 1.01 WBTC | 0.033842 | 0.033865 WBTC | $0.00 | 0x963...fcb10 |
Mar 16 12:55 PM | eBTC / WBTC | Sell | $0.00 | 1.01 WBTC | 0.044739 | 0.044768 WBTC | $0.00 | 0x219...55a24 |
Mar 16 12:07 PM | eBTC / WBTC | Sell | $0.00 | 1.01 WBTC | 0.055560 | 0.055600 WBTC | $0.00 | 0x6c6...38c04 |
Mar 16 11:50 AM | eBTC / WBTC | Sell | $0.00 | 1.01 WBTC | 0.053750 | 0.053780 WBTC | $0.00 | 0xc5b...c87c8 |
Mar 16 11:39 AM | eBTC / WBTC | Buy | $0.00 | 1.01 WBTC | 0.025982 | 0.026033 WBTC | $0.00 | 0x592...2ad0d |
Mar 16 11:38 AM | eBTC / WBTC | Sell | $0.00 | 1.01 WBTC | 0.034672 | 0.034733 WBTC | $0.00 | 0xcf4...4e841 |
Mar 16 11:38 AM | eBTC / WBTC | Sell | $0.00 | 1.01 WBTC | 0.023834 | 0.023874 WBTC | $0.00 | 0xa5c...addc5 |
Mar 16 10:24 AM | eBTC / WBTC | Sell | $0.00 | 1.01 WBTC | 0.044147 | 0.044181 WBTC | $0.00 | 0x954...97394 |
Mar 16 09:41 AM | eBTC / WBTC | Sell | $0.00 | 1.01 WBTC | 0.041815 | 0.041830 WBTC | $0.00 | 0x98e...48cf8 |
Mar 16 08:40 AM | eBTC / WBTC | Sell | $0.00 | 1.01 WBTC | 0.021349 | 0.021359 WBTC | $0.00 | 0xcd7...19b9d |
Mar 16 07:12 AM | eBTC / WBTC | Sell | $0.00 | 1.01 WBTC | 0.042881 | 0.042900 WBTC | $0.00 | 0x47d...04014 |
Mar 16 07:02 AM | eBTC / WBTC | Sell | $0.00 | 1.01 WBTC | 0.041394 | 0.041403 WBTC | $0.00 | 0xc37...3956e |
Mar 16 06:55 AM | eBTC / WBTC | Sell | $0.00 | 1.01 WBTC | 0.052730 | 0.052760 WBTC | $0.00 | 0x50b...64159 |
Mar 16 05:37 AM | eBTC / WBTC | Buy | $0.00 | 1.01 WBTC | 0.024985 | 0.025026 WBTC | $0.00 | 0xa94...99f2a |
Mar 16 05:28 AM | eBTC / WBTC | Sell | $0.00 | 1.01 WBTC | 0.021756 | 0.021776 WBTC | $0.00 | 0x6e3...68f6e |
Mar 16 05:13 AM | eBTC / WBTC | Sell | $0.00 | 1.01 WBTC | 0.035333 | 0.035385 WBTC | $0.00 | 0x74c...0b731 |
Mar 16 04:25 AM | eBTC / WBTC | Sell | $0.00 | 1.01 WBTC | 0.033346 | 0.033377 WBTC | $0.00 | 0xecb...06074 |
Mar 16 04:11 AM | eBTC / WBTC | Sell | $0.00 | 1.01 WBTC | 0.033890 | 0.033925 WBTC | $0.00 | 0xe72...704be |