SOL/SPL Pool
The live SOL/SPL price today is $95.47, with a 24-hour trading volume of $0.021776. This pair has changed 1.55% in the last 24 hours on
Pool Statistics
- Price (USD)
- $95.47
- 24h Volume
- $0.021776
- 24h Buy Volume
- $0.021776
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 3
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.55%
Tokens in this pool
Related Pools on Solana
Other Pools Trading SOL (Wrapped SOL)
Recent Transactions
- : 22 SOL for -250 SPL
- : 39 SOL for -436 SPL
- : 18824 SOL for -112680 SPL
- : 94684 SOL for -93400 SPL
- : -100000 SOL for 112680 SPL
- : 12620 SOL for -40028 SPL
- : 1123647 SOL for -109168 SPL
- : -100000 SOL for 436 SPL
- : -50000 SOL for 250 SPL
- : -1000000 SOL for 242596 SPL
SOL / SPL
SOL/SPL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 07:09 PM | Buy | $95.47 | 11.36K | 0.072200 | 0.032500 | $0.052101 | 4VeVm...mr1WJ |
Mar 17 06:31 PM | Buy | $95.21 | 11.18K | 0.073900 | 0.034360 | $0.053714 | 3wB4a...AKK4t |
Mar 17 05:29 AM | Buy | $94.01 | 5.99K | 0.041883 | 0.1127 | $0.021770 | 32ncr...6WRHp |
Mar 17 01:10 AM | Buy | $95.70 | 986.44 | 0.049469 | 0.0934 | $0.029062 | 2CAJs...kv8vS |
Mar 17 12:17 AM | Sell | $96.16 | 1.13K | 0.031000 | 0.1127 | $0.029616 | 4pfw2...JoA7A |
Mar 17 12:17 AM | Buy | $96.16 | 3.17K | 0.041262 | 0.0400 | $0.021214 | 2fSEu...RSeJE |
Mar 17 12:17 AM | Buy | $96.16 | 97.16 | 0.021124 | 0.1092 | $0.1080 | 5j1Vh...GoEkF |
Mar 17 12:17 AM | Sell | $96.16 | 4.36 | 0.031000 | 0.034360 | $0.029616 | ku7Hm...iwxYe |
Mar 17 12:17 AM | Sell | $96.16 | 5.00 | 0.045000 | 0.032500 | $0.024808 | 4Wm9j...d1uYB |
Mar 17 12:17 AM | Sell | $96.16 | 242.60 | 0.021000 | 0.2426 | $0.0962 | 47tVm...HeDQX |
Mar 17 12:17 AM | Sell | $96.16 | 11.18K | 0.044025 | 0.4501 | $0.023870 | 5P4FY...7uHe8 |
Mar 17 12:17 AM | Sell | $96.16 | 11.18K | 0.045097 | 0.5700 | $0.024902 | 3CdMh...cSGzF |
Mar 17 12:17 AM | Sell | $96.16 | 11.18K | 0.045894 | 0.6590 | $0.025667 | 27i1L...Q4M7n |
Mar 17 12:17 AM | Sell | $96.16 | 11.18K | 0.043942 | 0.4408 | $0.023791 | 2Zy84...vfSVq |
Mar 17 12:17 AM | Sell | $96.16 | 11.18K | 0.045517 | 0.6169 | $0.025305 | 5XFEo...HSUGG |
Mar 17 12:17 AM | Sell | $96.16 | 11.18K | 0.041132 | 0.1265 | $0.021088 | SBhUE...xKamq |
Mar 17 12:17 AM | Sell | $96.16 | 11.18K | 0.048226 | 0.9199 | $0.027910 | 4PzTb...j8eJh |
Mar 17 12:17 AM | Sell | $96.24 | 11.18K | 0.044961 | 0.5547 | $0.024774 | 3eKs8...hXrdi |
Mar 17 12:17 AM | Sell | $96.24 | 11.18K | 0.045176 | 0.5788 | $0.024982 | 3ZcY4...11wmT |
Mar 17 12:17 AM | Sell | $96.24 | 11.18K | 0.043429 | 0.3834 | $0.023300 | CAY6n...mX2kq |