SOL/SPL Pool
The live SOL/SPL price today is No data, with a 24-hour trading volume of No data. This pair has changed 0,00% in the last 24 hours on
Pool Statistics
- Price (USD)
- No data
- 24h Volume
- No data
- 24h Buy Volume
- No data
- 24h Sell Volume
- No data
- Liquidity
- No data
- 24h Transactions
- 0
- 24h Buys
- 0
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Related Pools on Solana
Other Pools Trading SOL (Wrapped SOL)
Recent Transactions
- : 3245082 SOL for -116053216445 SPL
- : 14 SOL for -507422 SPL
- : 541517021 SOL for -19020770755394 SPL
- : -296296296 SOL for 10323027799393 SPL
- : 18077905 SOL for -635627830697 SPL
- : 49863743 SOL for -1749304000000 SPL
- : 36551386 SOL for -1278633443502 SPL
- : 4871094 SOL for -170167156398 SPL
- : -50000001 SOL for 1749304507422 SPL
- : 67657897 SOL for -2365709256050 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 03:25 PM | Buy | $88.08 | 35.76M | 0.023246 | 116.05K | $0.2858 | 57Jsj...E5mUd |
Mar 15 02:13 PM | Buy | $87.81 | 36.24M | 0.071400 | 0.5074 | $0.051230 | 23w7f...HgADn |
Mar 15 01:02 PM | Buy | $88.40 | 35.12M | 0.5415 | 19.02M | $47.87 | 57rcr...mpKv8 |
Mar 15 01:02 PM | Sell | $88.40 | 34.84M | 0.2963 | 10.32M | $26.19 | 45YXF...RZgU8 |
Mar 15 01:00 PM | Buy | $88.27 | 35.16M | 0.0181 | 635.63K | $1.60 | 5YGzm...DAVjp |
Mar 15 12:57 PM | Buy | $88.34 | 35.08M | 0.0499 | 1.75M | $4.40 | 4pbr7...wqoSA |
Mar 15 12:57 PM | Buy | $88.34 | 34.98M | 0.0366 | 1.28M | $3.23 | 3ZnaF...opgCr |
Mar 15 12:57 PM | Buy | $88.34 | 34.93M | 0.024872 | 170.17K | $0.4303 | 5YGXG...VvHH8 |
Mar 15 12:57 PM | Sell | $88.34 | 34.99M | 0.0500 | 1.75M | $4.42 | 3AarP...RmnvL |
Mar 15 12:57 PM | Buy | $88.34 | 34.97M | 0.0677 | 2.37M | $5.98 | 3MMEN...rWwxd |
Mar 15 12:57 PM | Sell | $88.34 | 34.89M | 0.023327 | 116.05K | $0.2938 | Brgya...DrF13 |
Mar 15 12:56 PM | Buy | $88.32 | 34.41M | 0.4287 | 14.75M | $37.86 | 23xSD...4fpAc |
Mar 15 12:56 PM | Buy | $88.32 | 33.47M | 0.4280 | 14.32M | $37.80 | 4iVs6...cLK3d |
Mar 15 12:56 PM | Buy | $88.32 | 33.00M | 0.022910 | 96.04K | $0.2570 | ktoDc...EpwuS |
Mar 15 12:56 PM | Buy | $88.32 | 32.97M | 0.0269 | 886.53K | $2.37 | 5Hxde...8f3XF |
Mar 15 12:56 PM | Sell | $88.32 | 32.95M | 0.039778 | 32.21K | $0.0864 | 58jdy...dAKKh |
Mar 15 12:56 PM | Sell | $88.32 | 32.95M | 0.039778 | 32.22K | $0.0864 | 3p7GY...hLyoi |
Mar 15 12:56 PM | Buy | $88.32 | 32.64M | 0.2988 | 9.75M | $26.39 | 3wMQp...6ckAm |
Mar 15 12:56 PM | Sell | $88.32 | 32.33M | 0.039778 | 31.61K | $0.0864 | 3qWGz...WfgYe |
Mar 15 12:56 PM | Buy | $88.32 | 32.33M | 0.021639 | 52.97K | $0.1447 | 36jre...LYnZr |