TERRAFAB/SOL Pool
The live TERRAFAB/SOL price today is $0.052471, with a 24-hour trading volume of $0.0643. This pair has changed 0,00% in the last 24 hours on
Pool Statistics
- Price (USD)
- $0.052471
- 24h Volume
- $0.0643
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.0643
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 0
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Related Pools on Solana
Recent Transactions
- : -26009906208 TERRAFAB for 682385 SOL
- : -3466514700 TERRAFAB for 90947 SOL
- : -371230419884 TERRAFAB for 9744305 SOL
- : -6012298099508 TERRAFAB for 158913562 SOL
- : -4715661493542 TERRAFAB for 126301757 SOL
- : -14146984480624 TERRAFAB for 387936901 SOL
- : -18862645974165 TERRAFAB for 539353002 SOL
- : 19039064150953 TERRAFAB for -551273250 SOL
- : -25443274356981 TERRAFAB for 733428436 SOL
- : -3257473399631 TERRAFAB for 97433412 SOL
TERRAFAB / SOL
TERRAFAB/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | TERRAFAB | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 04:07 AM | Sell | $0.052471 | 0.072624 | 26.01K | 0.036824 | $0.0643 | 3hkSu...3RAJg |
Mar 16 12:42 PM | Sell | $0.052466 | 0.072624 | 3.47K | 0.049095 | $0.028546 | 3CCfz...Qvx4Z |
Mar 15 04:20 PM | Sell | $0.052305 | 0.072625 | 371.23K | 0.029745 | $0.8554 | 323CR...aFiXK |
Mar 15 12:01 PM | Sell | $0.052340 | 0.072644 | 6.01M | 0.1589 | $14.06 | 5F9WE...Nhzif |
Mar 15 02:03 AM | Sell | $0.052360 | 0.072679 | 4.72M | 0.1263 | $11.12 | 5HdsW...qDUkQ |
Mar 15 02:03 AM | Sell | $0.052418 | 0.072743 | 14.15M | 0.3879 | $34.19 | 5J5s5...1kiej |
Mar 15 01:51 AM | Sell | $0.052509 | 0.072860 | 18.86M | 0.5394 | $47.32 | 5NqvA...AW2xT |
Mar 14 11:23 PM | Buy | $0.052546 | 0.072896 | 19.04M | 0.5513 | $48.46 | NLWV3...5EuPG |
Mar 14 10:46 PM | Sell | $0.052518 | 0.072883 | 25.44M | 0.7334 | $64.05 | WkRrQ...3mEgb |
Mar 14 06:13 PM | Sell | $0.052601 | 0.072992 | 3.26M | 0.0974 | $8.47 | 2HfAE...RYhgV |
Mar 14 06:05 PM | Sell | $0.052589 | 0.072980 | 387.59K | 0.0115 | $1.00 | qwWQk...BsquE |
Mar 14 05:47 PM | Sell | $0.052598 | 0.072988 | 1.53M | 0.0456 | $3.96 | 4xxPA...f5oaT |
Mar 14 05:03 PM | Sell | $0.052608 | 0.072996 | 490.80K | 0.0147 | $1.28 | 4cj9g...eE9kJ |
Mar 14 04:58 PM | Sell | $0.052615 | 0.073002 | 1.18M | 0.0355 | $3.09 | 2ZmbK...jLDUU |
Mar 14 04:33 PM | Sell | $0.052718 | 0.073125 | 28.88M | 0.9025 | $78.48 | 3kgCi...2wirD |
Mar 14 04:24 PM | Sell | $0.052829 | 0.073255 | 1.52M | 0.0496 | $4.31 | 3DHn2...xcBxg |
Mar 14 04:24 PM | Sell | $0.052925 | 0.073366 | 22.61M | 0.7608 | $66.11 | 5tW3S...K7KYm |
Mar 14 03:57 PM | Sell | $0.053014 | 0.073474 | 117.81K | 0.024092 | $0.3550 | 29WAu...kmeyy |
Mar 14 03:43 PM | Sell | $0.053025 | 0.073489 | 2.94M | 0.1026 | $8.90 | 42wow...wcctq |
Mar 14 03:40 PM | Sell | $0.053040 | 0.073504 | 196.91K | 0.026900 | $0.5985 | 4SQZr...b2aFF |