SOL/SPL Pool
The live SOL/SPL price today is $93.57, with a 24-hour trading volume of $120.42. This pair has changed -1.02% in the last 24 hours on
Pool Statistics
- Price (USD)
- $93.57
- 24h Volume
- $120.42
- 24h Buy Volume
- $118.97
- 24h Sell Volume
- $1.44
- Liquidity
- No data
- 24h Transactions
- 18
- 24h Buys
- 17
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -1.02%
Tokens in this pool
Related Pools on Solana
Other Pools Trading SOL (Wrapped SOL)
Recent Transactions
- : 56151840 SOL for -1926765452178 SPL
- : 303889821 SOL for -10306257781139 SPL
- : 15198590 SOL for -510142153174 SPL
- : 18440383 SOL for -618281461297 SPL
- : 91120513 SOL for -3044381402672 SPL
- : 48777469 SOL for -1622356589654 SPL
- : 15232850 SOL for -505609079016 SPL
- : 23087983 SOL for -765394719191 SPL
- : -15386154 SOL for 509943599613 SPL
- : 451569439 SOL for -14759847510000 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 03:47 PM | Buy | $93.57 | 34.31M | 0.0562 | 1.93M | $5.25 | 2NmUd...hcdGS |
Mar 17 12:22 PM | Buy | $93.82 | 33.91M | 0.3039 | 10.31M | $28.51 | 5F1n3...NgASj |
Mar 17 07:41 AM | Buy | $94.60 | 33.57M | 0.0152 | 510.14K | $1.44 | 5PpnV...9kRCv |
Mar 17 06:25 AM | Buy | $94.23 | 33.53M | 0.0184 | 618.28K | $1.74 | Zt9yR...1zcez |
Mar 17 05:47 AM | Buy | $93.44 | 33.41M | 0.0911 | 3.04M | $8.51 | 4wz91...jGawx |
Mar 17 05:27 AM | Buy | $93.96 | 33.26M | 0.0488 | 1.62M | $4.58 | 38kpe...LNR82 |
Mar 17 05:09 AM | Buy | $93.78 | 33.19M | 0.0152 | 505.61K | $1.43 | W4DGv...4t8WF |
Mar 17 05:07 AM | Buy | $93.82 | 33.15M | 0.0231 | 765.39K | $2.17 | 31nhe...Zvc2S |
Mar 17 04:50 AM | Sell | $93.77 | 33.14M | 0.0154 | 509.94K | $1.44 | 2hjUo...hV6JS |
Mar 17 03:56 AM | Buy | $93.98 | 32.69M | 0.4516 | 14.76M | $42.44 | C8hsh...6awo6 |
Mar 17 12:55 AM | Buy | $95.19 | 32.21M | 0.028109 | 261.18K | $0.7719 | 61xbZ...HDJxN |
Mar 17 12:21 AM | Buy | $95.93 | 32.12M | 0.0781 | 2.51M | $7.49 | 3vbmf...s82sT |
Mar 16 11:55 PM | Buy | $96.13 | 32.00M | 0.0466 | 1.49M | $4.48 | 5jzay...QMJes |
Mar 16 08:44 PM | Buy | $95.55 | 31.94M | 0.026764 | 216.05K | $0.6463 | 2qJ4B...12XMc |
Mar 16 07:26 PM | Buy | $94.82 | 31.90M | 0.0398 | 1.27M | $3.77 | 4yV5Y...RzsjR |
Mar 16 07:09 PM | Buy | $94.76 | 31.84M | 0.0132 | 418.81K | $1.25 | 43675...eaRpD |
Mar 16 06:53 PM | Buy | $94.48 | 31.79M | 0.0351 | 1.12M | $3.32 | 3fhUc...bT9dC |
Mar 16 06:46 PM | Buy | $94.54 | 31.75M | 0.0124 | 392.14K | $1.17 | Bgc6G...MWzw3 |
Mar 16 06:26 PM | Buy | $95.06 | 31.73M | 0.023080 | 97.72K | $0.2927 | 3wF7e...ZRRss |
Mar 16 06:17 PM | Buy | $94.80 | 31.72M | 0.0109 | 347.02K | $1.04 | 34W8j...2upyH |