SOL/SPL Pool
The live SOL/SPL price today is $93.24, with a 24-hour trading volume of $10.41. This pair has changed 0,00% in the last 24 hours on
Pool Statistics
- Price (USD)
- $93.24
- 24h Volume
- $10.41
- 24h Buy Volume
- $10.41
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 1
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Related Pools on Solana
Other Pools Trading SOL (Wrapped SOL)
Recent Transactions
- : 111607809 SOL for -3977043690104 SPL
- : 147081250 SOL for -5196300214621 SPL
- : 65944624 SOL for -2313421148574 SPL
- : 29275103 SOL for -1023786102896 SPL
- : 3806136 SOL for -132960199601 SPL
- : -148043160 SOL for 5196300214621 SPL
- : -65446114 SOL for 2313421148574 SPL
- : 172996142 SOL for -6093458570337 SPL
- : 3143283 SOL for -110072981880 SPL
- : 41722958 SOL for -1458915059783 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 04:00 PM | Buy | $93.24 | 35.63M | 0.1116 | 3.98M | $10.41 | 3zWkd...PPCQS |
Mar 16 01:56 PM | Buy | $93.67 | 35.33M | 0.1471 | 5.20M | $13.78 | 4kJN7...UvcjY |
Mar 16 01:55 PM | Buy | $93.53 | 35.08M | 0.0659 | 2.31M | $6.17 | 2qmpg...mSrwe |
Mar 16 01:51 PM | Buy | $94.07 | 34.97M | 0.0293 | 1.02M | $2.75 | 2EUFR...DBEBX |
Mar 16 01:49 PM | Buy | $94.03 | 34.93M | 0.023807 | 132.96K | $0.3579 | 4kKGb...JDPhu |
Mar 16 01:49 PM | Sell | $94.21 | 35.10M | 0.1480 | 5.20M | $13.95 | 2S6Wy...dhjvX |
Mar 16 01:49 PM | Sell | $94.15 | 35.35M | 0.0654 | 2.31M | $6.16 | 5jLGB...qJHwX |
Mar 16 01:49 PM | Buy | $94.15 | 35.22M | 0.1730 | 6.09M | $16.29 | 5c3qw...9h1av |
Mar 16 01:49 PM | Buy | $94.15 | 35.02M | 0.023144 | 110.07K | $0.2959 | 3LRZj...JFuy7 |
Mar 16 01:49 PM | Buy | $94.17 | 34.97M | 0.0417 | 1.46M | $3.93 | 5SPS5...iUa95 |
Mar 16 01:49 PM | Buy | $94.18 | 34.77M | 0.1287 | 4.48M | $12.13 | 2jF9s...vnVC2 |
Mar 16 01:49 PM | Buy | $94.18 | 34.47M | 0.1328 | 4.58M | $12.51 | 4vYqh...BtVtR |
Mar 16 01:49 PM | Buy | $94.18 | 34.14M | 0.1635 | 5.58M | $15.40 | 4RxxS...1TQW8 |
Mar 16 01:49 PM | Buy | $94.18 | 33.76M | 0.1817 | 6.14M | $17.12 | 3H5Ch...web4h |
Mar 16 01:49 PM | Buy | $94.18 | 33.36M | 0.1886 | 6.29M | $17.76 | 2RCe9...nxZ7V |
Mar 16 01:49 PM | Buy | $94.18 | 33.16M | 0.021963 | 65.06K | $0.1848 | AMxWP...Pkm11 |
Mar 16 01:49 PM | Buy | $94.18 | 33.09M | 0.0605 | 2.00M | $5.70 | 3NAMp...3LLH6 |
Mar 16 01:49 PM | Buy | $94.18 | 32.92M | 0.1041 | 3.43M | $9.80 | 371GF...5W7bq |
Mar 16 01:49 PM | Buy | $94.18 | 32.69M | 0.1077 | 3.52M | $10.14 | 2bdJR...3Endj |
Mar 16 01:49 PM | Buy | $94.18 | 32.47M | 0.1088 | 3.53M | $10.24 | 23wqs...dpHBm |