SOL/Aria Pool
The live SOL/Aria price today is $87.11, with a 24-hour trading volume of $5.93K. This pair has changed -0.05% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $87.11
- 24h Volume
- $5.93K
- 24h Buy Volume
- $2.60K
- 24h Sell Volume
- $3.34K
- Liquidity
- No data
- 24h Transactions
- 620
- 24h Buys
- 125
- 24h Sells
- 495
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.05%
Tokens in this pool
Wrapped SOL (SOL) Project ARIA (Aria)Related Pools on Solana
USDT/USDTCPM/SPIRESOL/R.S UGOR SOL/U.S WARSOL/COINSOL/R.S UGOR SOL/COINSOL/R.S UGOR SOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/R.S UGOR on PumpSwapSOL/COIN on PumpSwapSOL/R.S UGOR on PumpSwapSOL/WETH on OrcaSOL/WAR on PumpSwapSOL/COIN on PumpSwapSOL/U.S WAR on PumpSwapRecent Transactions
- : 257535810 SOL for -2509156288499 Aria
- : -174343399 SOL for 1687788391298 Aria
- : -141930 SOL for 1376562399 Aria
- : -1250000 SOL for 12123783164 Aria
- : -197715 SOL for 1917672694 Aria
- : 287777497 SOL for -2797980347605 Aria
- : -148921286 SOL for 1437836646653 Aria
- : -236549 SOL for 2287519046 Aria
- : -156872 SOL for 1517018432 Aria
- : -291718 SOL for 2821049635 Aria
SOL / Aria
SOL/Aria Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (Aria) | SOL | Aria | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 08:06 PM | Buy | $87.11 | 9.74M | 0.2575 | 2.51M | $22.43 | 2PyW1...pyrTr |
Mar 11 08:06 PM | Sell | $87.11 | 9.68M | 0.1743 | 1.69M | $15.19 | 5k3pA...iyehU |
Mar 11 08:06 PM | Sell | $87.11 | 9.70M | 0.031420 | 1.38K | $0.0124 | 2b5EX...4kj1T |
Mar 11 08:06 PM | Sell | $87.11 | 9.70M | 0.021250 | 12.12K | $0.1089 | 31sJH...GYWd3 |
Mar 11 08:06 PM | Sell | $87.11 | 9.70M | 0.031978 | 1.92K | $0.0172 | 27soW...c11n8 |
Mar 11 08:06 PM | Buy | $87.11 | 9.72M | 0.2878 | 2.80M | $25.07 | 22hnV...tbm1r |
Mar 11 08:06 PM | Sell | $87.11 | 9.66M | 0.1489 | 1.44M | $12.97 | 35qJo...LWGtE |
Mar 11 08:06 PM | Sell | $87.11 | 9.67M | 0.032366 | 2.29K | $0.0206 | ygaAH...TkVtm |
Mar 11 08:06 PM | Sell | $87.11 | 9.67M | 0.031569 | 1.52K | $0.0137 | 3zThp...D1Caf |
Mar 11 08:06 PM | Sell | $87.11 | 9.67M | 0.032918 | 2.82K | $0.0254 | 3PPPQ...CgzrZ |
Mar 11 08:06 PM | Buy | $87.11 | 9.70M | 0.2694 | 2.61M | $23.47 | 2akSx...evGkq |
Mar 11 08:06 PM | Sell | $87.11 | 9.63M | 0.1331 | 1.28M | $11.59 | 48fhp...RRZpT |
Mar 11 08:06 PM | Sell | $87.11 | 9.64M | 0.031762 | 1.70K | $0.0153 | 4E6zn...Dy8WK |
Mar 11 08:06 PM | Sell | $87.11 | 9.67M | 0.2397 | 2.32M | $20.88 | 4xCKd...fRD8h |
Mar 11 08:06 PM | Buy | $87.11 | 9.72M | 0.2689 | 2.61M | $23.42 | 2JfSH...mzAXo |
Mar 11 08:06 PM | Sell | $87.11 | 9.64M | 0.032456 | 2.37K | $0.0214 | 5UWfR...p4FNg |
Mar 11 08:06 PM | Sell | $87.11 | 9.64M | 0.032859 | 2.75K | $0.0249 | 52o8Z...Y5EMR |
Mar 11 08:06 PM | Sell | $87.11 | 9.66M | 0.1861 | 1.80M | $16.21 | 672Sv...XWM8U |
Mar 11 08:06 PM | Buy | $87.11 | 9.70M | 0.2765 | 2.68M | $24.09 | 5ZJJ6...QvPaZ |
Mar 11 08:06 PM | Sell | $87.11 | 9.64M | 0.1814 | 1.75M | $15.80 | 49cjS...ECJf3 |
