Clude/SOL Pool
The live Clude/SOL price today is $0.021918, with a 24-hour trading volume of $8.74. This pair has changed -32.08% in the last 24 hours on
Pool Statistics
- Price (USD)
- $0.021918
- 24h Volume
- $8.74
- 24h Buy Volume
- $4.71
- 24h Sell Volume
- $4.03
- Liquidity
- No data
- 24h Transactions
- 37
- 24h Buys
- 24
- 24h Sells
- 13
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -29.05%
- 24 Hours
- -32.08%
Tokens in this pool
Related Pools on Solana
Recent Transactions
- : 67999744 Clude for -1381348 SOL
- : 97791590 Clude for -2047299 SOL
- : 57766757 Clude for -1271162 SOL
- : 59168941 Clude for -1346433 SOL
- : 504612 Clude for -12010 SOL
- : 40781939 Clude for -970638 SOL
- : 33460782 Clude for -826257 SOL
- : 18101 Clude for -465 SOL
- : 39048694 Clude for -1005224 SOL
- : -37091420 Clude for 1057993 SOL
Clude / SOL
Clude/SOL Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (SOL) | Clude | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 18 12:29 AM | Buy | $0.021918 | 0.042032 | 68.00 | 0.021382 | $0.1304 | 4218X...eqA4j |
Mar 18 12:18 AM | Buy | $0.021978 | 0.042094 | 97.79 | 0.022048 | $0.1934 | 4kRNV...SZdam |
Mar 18 12:03 AM | Buy | $0.022083 | 0.042201 | 57.77 | 0.021272 | $0.1203 | 4JNCB...wwmCk |
Mar 17 11:07 PM | Buy | $0.022168 | 0.042276 | 59.17 | 0.021347 | $0.1283 | 3mTJq...CWRsZ |
Mar 17 11:04 PM | Buy | $0.022268 | 0.042381 | 0.5046 | 0.041201 | $0.021145 | 32GLg...KPoVc |
Mar 17 11:04 PM | Buy | $0.022268 | 0.042381 | 40.78 | 0.039707 | $0.0925 | 3kAJK...rkAVZ |
Mar 17 09:55 PM | Buy | $0.022352 | 0.042470 | 33.46 | 0.038263 | $0.0787 | 42XUE...Ue8iH |
Mar 17 09:40 PM | Buy | $0.022446 | 0.042569 | 0.0181 | 0.064650 | $0.044427 | EzZX3...jZR1G |
Mar 17 09:38 PM | Buy | $0.022453 | 0.042575 | 39.05 | 0.021006 | $0.0958 | 4qxGg...BuYbP |
Mar 17 09:27 PM | Sell | $0.022714 | 0.042853 | 37.09 | 0.021058 | $0.1007 | 2yE9W...K5yNg |
Mar 17 08:50 PM | Buy | $0.022446 | 0.042575 | 39.09 | 0.021007 | $0.0956 | u8KBs...ALM49 |
Mar 17 08:23 PM | Sell | $0.022702 | 0.042853 | 37.14 | 0.021060 | $0.1003 | 5rQkd...z5g1T |
Mar 17 07:42 PM | Buy | $0.022445 | 0.042574 | 38.67 | 0.039953 | $0.0945 | 5JVsM...mjjtg |
Mar 17 07:33 PM | Buy | $0.022541 | 0.042677 | 47.18 | 0.021263 | $0.1199 | 3ZHMx...npi9t |
Mar 17 06:39 PM | Sell | $0.022819 | 0.042951 | 81.32 | 0.022400 | $0.2292 | 53Emt...NTx3y |
Mar 17 06:20 PM | Sell | $0.022663 | 0.042801 | 30.80 | 0.038627 | $0.0820 | 5rS7D...NZxdU |
Mar 17 06:19 PM | Sell | $0.022536 | 0.042669 | 39.99 | 0.021068 | $0.1014 | 41cay...GFQYB |
Mar 17 06:17 PM | Sell | $0.022363 | 0.042486 | 115.44 | 0.022870 | $0.2728 | xs22e...giZRy |
Mar 17 05:48 PM | Sell | $0.022214 | 0.042348 | 68.25 | 0.021603 | $0.1511 | 34GYR...V5phT |
Mar 17 04:32 PM | Buy | $0.022030 | 0.042148 | 140.60 | 0.023020 | $0.2853 | CzRsE...Ej5dq |