SOL/SPL Pool
The live SOL/SPL price today is No data, with a 24-hour trading volume of No data. This pair has changed 0,00% in the last 24 hours on
Pool Statistics
- Price (USD)
- No data
- 24h Volume
- No data
- 24h Buy Volume
- No data
- 24h Sell Volume
- No data
- Liquidity
- No data
- 24h Transactions
- 0
- 24h Buys
- 0
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Related Pools on Solana
Other Pools Trading SOL (Wrapped SOL)
Recent Transactions
- : 460359924 SOL for -16216134689590 SPL
- : 1096378202 SOL for -36714679672969 SPL
- : -493827159 SOL for 16216134689590 SPL
- : 332995 SOL for -11108499560 SPL
- : 135550612 SOL for -4502185780784 SPL
- : 401744522 SOL for -13116692275750 SPL
- : 97540249 SOL for -3134463416571 SPL
- : 32839063 SOL for -1050949834132 SPL
- : 358064150 SOL for -11319549753506 SPL
- : 227525313 SOL for -7062466133232 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 07:05 PM | Buy | $94.25 | 35.22M | 0.4604 | 16.22M | $43.39 | 5tFaN...ZM1aF |
Mar 16 06:00 PM | Buy | $94.11 | 33.49M | 1.10 | 36.71M | $103.18 | 25rra...J17dr |
Mar 16 03:19 PM | Sell | $93.92 | 32.84M | 0.4938 | 16.22M | $46.38 | 5xnQ4...pMrAk |
Mar 16 01:45 PM | Buy | $94.00 | 33.36M | 0.033330 | 11.11K | $0.0313 | a1TN9...D6VDr |
Mar 16 01:06 PM | Buy | $94.02 | 33.21M | 0.1356 | 4.50M | $12.74 | 259Qs...tLvTD |
Mar 16 12:58 PM | Buy | $93.80 | 32.65M | 0.4017 | 13.12M | $37.68 | 4zP3n...xHtVE |
Mar 16 12:49 PM | Buy | $93.78 | 32.14M | 0.0975 | 3.13M | $9.15 | 4Jcuq...WYtFC |
Mar 16 12:32 PM | Buy | $94.11 | 32.00M | 0.0328 | 1.05M | $3.09 | 3qNrD...ciN6N |
Mar 16 12:28 PM | Buy | $93.88 | 31.61M | 0.3581 | 11.32M | $33.62 | 5wQhi...Nz1LY |
Mar 16 12:28 PM | Buy | $93.88 | 31.04M | 0.2275 | 7.06M | $21.36 | 2CCxY...bUGJu |
Mar 16 12:28 PM | Buy | $93.88 | 30.07M | 0.8091 | 24.33M | $75.96 | 2151z...8KNLk |
Mar 16 12:28 PM | Buy | $93.87 | 29.31M | 0.0301 | 881.36K | $2.82 | 4UUks...LVQZz |
Mar 16 12:28 PM | Buy | $93.87 | 29.20M | 0.0925 | 2.70M | $8.69 | 25cmd...mPQSs |
Mar 16 12:28 PM | Buy | $93.87 | 29.03M | 0.1043 | 3.03M | $9.79 | 54P9D...Kud5h |
Mar 16 12:28 PM | Buy | $93.87 | 28.76M | 0.2011 | 5.78M | $18.87 | 4eL4n...6GVCw |
Mar 16 12:28 PM | Buy | $93.87 | 28.26M | 0.3950 | 11.16M | $37.08 | 2g1ED...N4X4w |
Mar 16 12:28 PM | Buy | $93.87 | 27.12M | 1.01 | 27.38M | $94.75 | 3wr17...Ghh2d |
Mar 16 12:28 PM | Buy | $93.87 | 26.25M | 0.1186 | 3.11M | $11.13 | 3qz4n...CqKCS |
Mar 16 12:28 PM | Buy | $93.87 | 25.75M | 0.5564 | 14.33M | $52.23 | 4mzfH...agKun |
Mar 16 12:28 PM | Buy | $93.87 | 25.13M | 0.3085 | 7.75M | $28.96 | 5RRHS...1GMuV |