SOL/SPL Pool
The live SOL/SPL price today is $94.53, with a 24-hour trading volume of $12.20K. This pair has changed -0.25% in the last 24 hours on
Pool Statistics
- Price (USD)
- $94.53
- 24h Volume
- $12.20K
- 24h Buy Volume
- $6.26K
- 24h Sell Volume
- $5.94K
- Liquidity
- No data
- 24h Transactions
- 228
- 24h Buys
- 117
- 24h Sells
- 111
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.25%
Tokens in this pool
Related Pools on Solana
Other Pools Trading SOL (Wrapped SOL)
Recent Transactions
- : 49206405 SOL for -1751064161156 SPL
- : 33665534 SOL for -1194730465598 SPL
- : 7139224 SOL for -253015515923 SPL
- : 514609250 SOL for -17927453645430 SPL
- : 226183950 SOL for -7690562415899 SPL
- : 238722418 SOL for -7995631688831 SPL
- : 1932046913 SOL for -60460956880669 SPL
- : 174520767 SOL for -5115162192966 SPL
- : 443891806 SOL for -12771413610638 SPL
- : 312223885 SOL for -8783266348772 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 06:39 PM | Buy | $94.53 | 35.59M | 0.0492 | 1.75M | $4.65 | 3WU3i...QXpcd |
Mar 16 06:35 PM | Buy | $94.98 | 35.49M | 0.0337 | 1.19M | $3.20 | Ne4iJ...gCfFU |
Mar 16 06:34 PM | Buy | $94.94 | 35.44M | 0.027140 | 253.02K | $0.6778 | 3aBit...yj3G7 |
Mar 16 06:34 PM | Buy | $94.90 | 34.84M | 0.5146 | 17.93M | $48.83 | 3obL8...b5CAL |
Mar 16 06:34 PM | Buy | $94.90 | 34.00M | 0.2262 | 7.69M | $21.46 | 3nWPj...HxZi6 |
Mar 16 06:34 PM | Buy | $94.90 | 33.49M | 0.2387 | 8.00M | $22.65 | yKMVe...e5GNS |
Mar 16 06:34 PM | Buy | $94.90 | 31.29M | 1.93 | 60.46M | $183.34 | 4fbmj...ctV1n |
Mar 16 06:34 PM | Buy | $94.90 | 29.31M | 0.1745 | 5.12M | $16.56 | 3cS1U...p6tZB |
Mar 16 06:34 PM | Buy | $94.90 | 28.77M | 0.4439 | 12.77M | $42.12 | 3pCFQ...iQ7X2 |
Mar 16 06:34 PM | Buy | $94.90 | 28.13M | 0.3122 | 8.78M | $29.63 | 4PY2L...UpxYd |
Mar 16 06:34 PM | Buy | $94.90 | 27.73M | 0.1742 | 4.83M | $16.53 | 5tjtX...WNysz |
Mar 16 06:34 PM | Buy | $94.90 | 27.54M | 0.0666 | 1.83M | $6.32 | 5CgqP...SG21U |
Mar 16 06:34 PM | Buy | $94.90 | 27.00M | 0.6089 | 16.44M | $57.78 | aeDdK...JAjQE |
Mar 16 06:34 PM | Buy | $94.90 | 26.33M | 0.2681 | 7.06M | $25.44 | 3QyE2...5af1g |
Mar 16 06:34 PM | Buy | $94.90 | 25.86M | 0.3576 | 9.25M | $33.93 | 3KQtX...3hwfN |
Mar 16 06:34 PM | Buy | $94.90 | 25.54M | 0.0809 | 2.07M | $7.68 | 53tRa...KifSa |
Mar 16 06:34 PM | Buy | $94.90 | 25.17M | 0.4494 | 11.31M | $42.65 | 2YmtN...L3szH |
Mar 16 06:34 PM | Buy | $94.90 | 24.42M | 0.6321 | 15.44M | $59.98 | 5P5Hk...QHfYY |
Mar 16 06:34 PM | Buy | $94.90 | 23.53M | 0.7370 | 17.34M | $69.94 | 4qwGD...tb4re |
Mar 16 06:34 PM | Buy | $94.90 | 22.70M | 0.5924 | 13.45M | $56.21 | 24t8N...m6bXG |