AGENT/SOL Pool
The live AGENT/SOL price today is $0.085104, with a 24-hour trading volume of $20.76. This pair has changed 13.16% in the last 24 hours on
Pool Statistics
- Price (USD)
- $0.085104
- 24h Volume
- $20.76
- 24h Buy Volume
- $0.025947
- 24h Sell Volume
- $20.75
- Liquidity
- No data
- 24h Transactions
- 18
- 24h Buys
- 2
- 24h Sells
- 16
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 13.16%
Tokens in this pool
Related Pools on Solana
Recent Transactions
- : -158663778291564 AGENT for 8444580 SOL
- : -56837239198277 AGENT for 3896664 SOL
- : -406955941779369 AGENT for 19481921 SOL
- : -9899393874942 AGENT for 501862 SOL
- : -55015724994589 AGENT for 3004061 SOL
- : -32688276827706 AGENT for 1134871 SOL
- : -469288447271985 AGENT for 11783113 SOL
- : -156429482423994 AGENT for 6622691 SOL
- : -208572643231992 AGENT for 12758508 SOL
- : -5119007186605 AGENT for 392459 SOL
AGENT / SOL
AGENT/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | AGENT | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 08:59 PM | Sell | $0.085104 | 0.0105323 | 158.66M | 0.028445 | $0.8098 | 4TULP...XLUsv |
Mar 16 07:52 PM | Sell | $0.086509 | 0.0106856 | 56.84M | 0.023897 | $0.3699 | 4h4Dh...59nE6 |
Mar 16 02:23 PM | Sell | $0.084511 | 0.0104788 | 406.96M | 0.0195 | $1.84 | 5QNLB...yrXxK |
Mar 16 02:22 PM | Sell | $0.084780 | 0.0105070 | 9.90M | 0.035019 | $0.0473 | 3NxRF...GS9Ho |
Mar 16 02:22 PM | Sell | $0.085156 | 0.0105461 | 55.02M | 0.023005 | $0.2836 | zzF4p...WKEnf |
Mar 16 02:21 PM | Sell | $0.083277 | 0.0103472 | 32.69M | 0.021135 | $0.1071 | 2sVT1...omqaF |
Mar 16 02:21 PM | Sell | $0.082370 | 0.0102511 | 469.29M | 0.0118 | $1.11 | 2QRWw...2QDaN |
Mar 16 02:21 PM | Sell | $0.083996 | 0.0104234 | 156.43M | 0.026623 | $0.6251 | 3tDxV...bB6hz |
Mar 16 02:21 PM | Sell | $0.085772 | 0.0106118 | 208.57M | 0.0128 | $1.20 | 4h2hA...vgVCG |
Mar 16 02:21 PM | Sell | $0.087234 | 0.0107667 | 5.12M | 0.033925 | $0.0370 | 4eJwP...onRpM |
Mar 16 02:21 PM | Sell | $0.071176 | 0.091247 | 278.10M | 0.0347 | $3.27 | 49Zvj...Z4dZZ |
Mar 16 02:21 PM | Sell | $0.072416 | 0.092561 | 123.60M | 0.0317 | $2.99 | 3eGuH...1vDo2 |
Mar 16 02:21 PM | Sell | $0.073340 | 0.093540 | 5.77M | 0.022043 | $0.1927 | Poexr...kopgW |
Mar 16 02:21 PM | Sell | $0.073398 | 0.093602 | 112.13K | 0.044039 | $0.023810 | CstZ5...vD7qT |
Mar 16 02:21 PM | Sell | $0.073401 | 0.093605 | 162.77K | 0.045867 | $0.025535 | 5AEhL...UXgYd |
Mar 16 02:21 PM | Sell | $0.075728 | 0.096072 | 137.33M | 0.0834 | $7.87 | 4fz84...ZGGok |
Mar 16 02:21 PM | Buy | $0.079767 | 0.081036 | 30.45K | 0.043154 | $0.022975 | FeuUR...UHg1P |
Mar 16 02:20 PM | Buy | $0.079762 | 0.081036 | 30.45K | 0.043153 | $0.022973 | vQ7h1...SrTT8 |