SOL/SPL Pool
The live SOL/SPL price today is $96.02, with a 24-hour trading volume of $12.23K. This pair has changed 0.92% in the last 24 hours on
Pool Statistics
- Price (USD)
- $96.02
- 24h Volume
- $12.23K
- 24h Buy Volume
- $6.75K
- 24h Sell Volume
- $5.47K
- Liquidity
- No data
- 24h Transactions
- 165
- 24h Buys
- 90
- 24h Sells
- 75
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.92%
Tokens in this pool
Related Pools on Solana
Other Pools Trading SOL (Wrapped SOL)
Recent Transactions
- : 64413695 SOL for -2298927083294 SPL
- : 19418546 SOL for -691117363566 SPL
- : 341073 SOL for -12131046259 SPL
- : 387292089 SOL for -13599664043995 SPL
- : 948697 SOL for -32888828437 SPL
- : 5391905 SOL for -186884229258 SPL
- : 15499021 SOL for -536830345307 SPL
- : -949999 SOL for 32888828437 SPL
- : 38704597 SOL for -1338291411187 SPL
- : -20000001 SOL for 691117363566 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 09:13 PM | Buy | $96.02 | 35.69M | 0.0644 | 2.30M | $6.18 | 4EV8s...jkcEP |
Mar 16 08:06 PM | Buy | $95.32 | 35.59M | 0.0194 | 691.12K | $1.85 | 2H6DU...5YPKA |
Mar 16 08:05 PM | Buy | $95.24 | 35.57M | 0.033411 | 12.13K | $0.0325 | 3Y6ez...Tbtfu |
Mar 16 08:04 PM | Buy | $95.14 | 35.11M | 0.3873 | 13.60M | $36.85 | 5qxMy...eFywm |
Mar 16 08:04 PM | Buy | $95.14 | 34.67M | 0.039487 | 32.89K | $0.0903 | 2P44K...yNtc9 |
Mar 16 08:04 PM | Buy | $95.12 | 34.66M | 0.025392 | 186.88K | $0.5129 | 279fB...oUUCA |
Mar 16 08:04 PM | Buy | $95.12 | 34.64M | 0.0155 | 536.83K | $1.47 | 5ewN9...zx2VC |
Mar 16 08:04 PM | Sell | $95.12 | 34.62M | 0.039500 | 32.89K | $0.0904 | 2Bg5a...hoyJR |
Mar 16 08:04 PM | Buy | $95.15 | 34.58M | 0.0387 | 1.34M | $3.68 | 2ZaYv...JPYER |
Mar 16 08:04 PM | Sell | $95.16 | 34.56M | 0.0200 | 691.12K | $1.90 | 61Ewi...bXpP3 |
Mar 16 08:04 PM | Buy | $95.16 | 33.40M | 1.08 | 35.97M | $102.47 | 5iXej...GGft2 |
Mar 16 08:04 PM | Buy | $95.16 | 31.89M | 0.3705 | 11.81M | $35.25 | ujtkX...JG3DY |
Mar 16 08:04 PM | Buy | $95.16 | 31.09M | 0.4359 | 13.55M | $41.48 | 21Nun...EYoCB |
Mar 16 08:04 PM | Buy | $95.16 | 29.60M | 1.17 | 34.69M | $111.50 | 2NRZ4...LCPHo |
Mar 16 08:04 PM | Buy | $95.16 | 27.66M | 1.11 | 30.69M | $105.59 | JB6wn...h5bMP |
Mar 16 08:04 PM | Buy | $95.15 | 26.75M | 0.0248 | 663.04K | $2.36 | 2Fv5F...wiYwE |
Mar 16 08:04 PM | Buy | $95.15 | 26.03M | 0.9442 | 24.57M | $89.85 | 2B9QF...31yty |
Mar 16 08:04 PM | Buy | $95.15 | 24.95M | 0.5510 | 13.75M | $52.43 | Nq5Bp...AWWmj |
Mar 16 08:04 PM | Buy | $95.15 | 24.15M | 0.6236 | 15.06M | $59.34 | 2JQcx...CVXpN |
Mar 16 08:04 PM | Buy | $95.15 | 22.77M | 1.58 | 35.96M | $150.26 | 2KawC...sR39w |