CIA/SOL Pool
The live CIA/SOL price today is $0.044652, with a 24-hour trading volume of $3.24K. This pair has changed 16.75% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.044652
- 24h Volume
- $3.24K
- 24h Buy Volume
- $563.47
- 24h Sell Volume
- $2.68K
- Liquidity
- No data
- 24h Transactions
- 84
- 24h Buys
- 21
- 24h Sells
- 63
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 16.75%
Tokens in this pool
John Kiriakou (CIA) Wrapped SOL (SOL)Related Pools on Solana
USDT/USDTCPM/SPIRESOL/USDCSOL/USDCSOL/USDTSOL/R.S UGOR SOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/U.S WARSOL/COINSOL/R.S UGOR SOL/COINSOL/R.S UGOR SOL/U.S WARRecent Transactions
- : -1595157388738 CIA for 870273379 SOL
- : -400000000000 CIA for 220261665 SOL
- : -5159350094024 CIA for 2916465905 SOL
- : -2023787917425 CIA for 1183693554 SOL
- : -334068501031 CIA for 197622882 SOL
- : 827145442318 CIA for -495059289 SOL
- : 1699404146414 CIA for -1004813873 SOL
- : -63841025614 CIA for 36928908 SOL
- : -22628217209 CIA for 13094727 SOL
- : -1795182888186 CIA for 1047949584 SOL
CIA / SOL
CIA/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | CIA | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 12 06:37 AM | Sell | $0.044652 | 0.065456 | 1.60M | 0.8703 | $74.19 | 3pu3S...nTytP |
Mar 12 06:22 AM | Sell | $0.044692 | 0.065507 | 400.00K | 0.2203 | $18.77 | 57Csw...ZAHhG |
Mar 12 05:43 AM | Sell | $0.044817 | 0.065653 | 5.16M | 2.92 | $248.51 | XoyLT...qSN9w |
Mar 12 05:02 AM | Sell | $0.044980 | 0.065849 | 2.02M | 1.18 | $100.77 | 4nBQb...t1NC3 |
Mar 12 04:27 AM | Sell | $0.045040 | 0.065916 | 334.07K | 0.1976 | $16.84 | 67ALF...aTn8x |
Mar 12 04:21 AM | Buy | $0.045102 | 0.065986 | 827.15K | 0.4951 | $42.20 | 2sxX5...LGxT8 |
Mar 12 04:03 AM | Buy | $0.045041 | 0.065913 | 1.70M | 1.00 | $85.65 | 37mea...XdStu |
Mar 12 03:48 AM | Sell | $0.044908 | 0.065785 | 63.84K | 0.0369 | $3.13 | AngWn...f9psX |
Mar 12 03:33 AM | Sell | $0.044943 | 0.065787 | 22.63K | 0.0131 | $1.12 | 53aYp...BS3nk |
Mar 12 03:29 AM | Sell | $0.044978 | 0.065838 | 1.80M | 1.05 | $89.35 | 3kJQ8...Ndo79 |
Mar 12 03:26 AM | Sell | $0.045069 | 0.065945 | 1.98M | 1.17 | $100.11 | 3VSSX...aZrL3 |
Mar 12 03:26 AM | Sell | $0.045127 | 0.066012 | 314.89K | 0.1893 | $16.14 | 275zp...d7mmu |
Mar 12 03:26 AM | Sell | $0.045205 | 0.066103 | 2.76M | 1.68 | $143.60 | E4Xnx...8Vfrm |
Mar 12 03:26 AM | Sell | $0.045318 | 0.066236 | 1.61M | 1.00 | $85.69 | 5ABh6...nsgv5 |
Mar 12 03:26 AM | Sell | $0.045362 | 0.066288 | 61.07K | 0.0384 | $3.27 | 5rcbv...nomVX |
Mar 12 03:12 AM | Sell | $0.045388 | 0.066324 | 1.18M | 0.7455 | $63.51 | cbdJR...8sb7a |
Mar 12 02:48 AM | Sell | $0.045443 | 0.066364 | 82.40K | 0.0524 | $4.48 | 3vvYc...tfLm6 |
Mar 12 02:29 AM | Sell | $0.045436 | 0.066335 | 419.34K | 0.2656 | $22.79 | 4iCGC...3n6fP |
Mar 12 02:24 AM | Buy | $0.045340 | 0.066224 | 1.61M | 1.00 | $86.05 | 3nVQg...w915a |
Mar 12 02:24 AM | Buy | $0.045227 | 0.066092 | 2.76M | 1.68 | $144.21 | 3iobn...4vgsT |