SOL/R.S UGOR Pool
The live SOL/R.S UGOR price today is $94.59, with a 24-hour trading volume of $55.59M. This pair has changed -1.17% in the last 24 hours on
Pool Statistics
- Price (USD)
- $94.59
- 24h Volume
- $55.59M
- 24h Buy Volume
- $27.77M
- 24h Sell Volume
- $27.82M
- Liquidity
- No data
- 24h Transactions
- 1365
- 24h Buys
- 610
- 24h Sells
- 755
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -1.17%
Tokens in this pool
Related Pools on Solana
Other Pools Trading SOL (Wrapped SOL)
Recent Transactions
- : 26279862 SOL for -2470718610 R.S UGOR
- : -25821286 SOL for 2414235294 R.S UGOR
- : -212263494 SOL for 20039928955 R.S UGOR
- : 45525881 SOL for -4351376257 R.S UGOR
- : -45799559 SOL for 4353546553 R.S UGOR
- : -82633135 SOL for 7896350595 R.S UGOR
- : 18141463204 SOL for -999501495430 R.S UGOR
- : 126830155963 SOL for -999501495508 R.S UGOR
- : 191046037 SOL for -376733036 R.S UGOR
- : -91134437 SOL for 178620803 R.S UGOR
SOL / R.S UGOR
SOL/R.S UGOR Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (R.S UGOR ) | SOL | R.S UGOR | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 09:46 AM | Buy | $94.59 | 94.02K | 0.0263 | 2.47K | $2.49 | QXrtD...JZzZG |
Mar 17 09:32 AM | Sell | $94.76 | 93.50K | 0.0258 | 2.41K | $2.45 | 373Mt...Mcsw8 |
Mar 17 09:13 AM | Sell | $94.18 | 94.41K | 0.2123 | 20.04K | $19.99 | Hznmg...1MQig |
Mar 17 09:10 AM | Buy | $94.16 | 95.58K | 0.0455 | 4.35K | $4.29 | 51h3b...cUqzz |
Mar 17 09:09 AM | Sell | $94.20 | 95.06K | 0.0458 | 4.35K | $4.31 | 4Ze46...WHdWM |
Mar 17 09:04 AM | Sell | $94.19 | 95.56K | 0.0826 | 7.90K | $7.78 | 5KJzb...puDkq |
Mar 17 09:03 AM | Buy | $94.42 | 55.09K | 18.14 | 999.50K | $1.71K | 5QhXS...3Phh3 |
Mar 17 09:03 AM | Buy | $94.43 | 7.88K | 126.83 | 999.50K | $11.98K | 2Xq18...j9vYF |
Mar 17 09:02 AM | Buy | $94.45 | 1.97K | 0.1910 | 376.73 | $18.04 | 21oNe...qAbR1 |
Mar 17 09:02 AM | Sell | $94.45 | 1.96K | 0.0911 | 178.62 | $8.61 | 5GaDt...pV42H |
Mar 17 09:02 AM | Buy | $94.44 | 1.97K | 0.1406 | 277.05 | $13.28 | 5ureA...NrTxw |
Mar 17 09:00 AM | Buy | $94.39 | 1.97K | 0.2110 | 414.91 | $19.92 | TRuPC...wkYPv |
Mar 17 08:58 AM | Sell | $94.56 | 1.95K | 0.0972 | 189.94 | $9.19 | 4j6g6...ZY133 |
Mar 17 08:56 AM | Sell | $94.70 | 1.96K | 0.5387 | 1.06K | $51.02 | B1ppw...Te6VP |
Mar 17 08:55 AM | Sell | $94.76 | 1.98K | 1.05 | 2.07K | $99.17 | 8Ttq6...aSPKA |
Mar 17 08:55 AM | Sell | $94.76 | 2.00K | 1.03 | 2.06K | $97.29 | hWdqE...8refV |
Mar 17 08:55 AM | Sell | $94.75 | 2.02K | 0.1046 | 211.11 | $9.91 | 2kMUf...2nr5g |
Mar 17 08:54 AM | Sell | $94.73 | 2.06K | 3.61 | 7.45K | $342.15 | 5ifFG...ayEmL |
Mar 17 08:53 AM | Sell | $94.73 | 2.12K | 1.01 | 2.13K | $95.23 | 2WZ7S...NmByy |
Mar 17 08:51 AM | Sell | $94.82 | 2.15K | 1.38 | 2.97K | $130.67 | 47KYV...e71sT |