SOL/SPL Pool
The live SOL/SPL price today is $94.00, with a 24-hour trading volume of $27.66. This pair has changed 0,00% in the last 24 hours on
Pool Statistics
- Price (USD)
- $94.00
- 24h Volume
- $27.66
- 24h Buy Volume
- $27.66
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 1
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Related Pools on Solana
Other Pools Trading SOL (Wrapped SOL)
Recent Transactions
- : 294232738 SOL for -10229220335856 SPL
- : 188899888 SOL for -6464114062817 SPL
- : 50799 SOL for -1727654774 SPL
- : 68974481 SOL for -2340544599069 SPL
- : 52299749 SOL for -1767744501260 SPL
- : 98541751 SOL for -3314520939862 SPL
- : 11430805 SOL for -383119038172 SPL
- : 351462141 SOL for -11643367771953 SPL
- : 5557178551 SOL for -154625145964934 SPL
- : -98765431 SOL for 2340544599069 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 05:12 PM | Buy | $94.00 | 34.77M | 0.2942 | 10.23M | $27.66 | whmPB...wCt7o |
Mar 16 07:29 AM | Buy | $93.62 | 34.22M | 0.1889 | 6.46M | $17.68 | 5yHqq...YtMv7 |
Mar 16 04:12 AM | Buy | $93.26 | 34.01M | 0.045080 | 1.73K | $0.024738 | 5dA2h...m8xK1 |
Mar 16 02:40 AM | Buy | $91.37 | 33.93M | 0.0690 | 2.34M | $6.30 | 47gBj...eUbrx |
Mar 16 01:53 AM | Buy | $92.11 | 33.80M | 0.0523 | 1.77M | $4.82 | 4MJXu...o9w1N |
Mar 16 01:53 AM | Buy | $92.11 | 33.64M | 0.0985 | 3.31M | $9.08 | 4YLxJ...NuePE |
Mar 16 01:53 AM | Buy | $92.11 | 33.52M | 0.0114 | 383.12K | $1.05 | 5ym38...R7FuW |
Mar 16 01:53 AM | Buy | $92.11 | 33.13M | 0.3515 | 11.64M | $32.37 | 3wZkR...WiCxm |
Mar 16 01:53 AM | Buy | $92.11 | 27.82M | 5.56 | 154.63M | $511.89 | WUraG...98w9a |
Mar 16 01:52 AM | Sell | $92.01 | 23.70M | 0.0988 | 2.34M | $9.09 | 4bXXd...GWuUc |
Mar 16 01:40 AM | Buy | $91.72 | 23.69M | 0.1186 | 2.81M | $10.88 | 5jhig...zRCmv |
Mar 16 01:36 AM | Buy | $91.78 | 23.30M | 0.4938 | 11.50M | $45.32 | 2Lhv5...URdSP |
Mar 16 01:28 AM | Sell | $92.00 | 23.30M | 0.4938 | 11.50M | $45.43 | 4MDfu...aM2hc |
Mar 16 01:28 AM | Buy | $92.00 | 23.47M | 0.2187 | 5.13M | $20.12 | 3QzCw...riNWF |
Mar 16 01:28 AM | Buy | $92.00 | 23.16M | 0.2824 | 6.54M | $25.98 | 4a7r2...TEijH |
Mar 16 01:28 AM | Buy | $91.94 | 22.98M | 0.042781 | 639.05 | $0.022557 | 3goty...PFpnE |
Mar 16 01:28 AM | Buy | $91.94 | 22.72M | 0.4238 | 9.63M | $38.97 | 4SVbs...dqkWF |
Mar 16 01:28 AM | Buy | $91.94 | 22.46M | 0.028535 | 191.71K | $0.7846 | 4LPPU...seh3i |
Mar 16 01:28 AM | Buy | $91.94 | 22.29M | 0.2867 | 6.39M | $26.36 | gRJ6s...STg9P |
Mar 16 01:28 AM | Buy | $91.94 | 21.96M | 0.2900 | 6.37M | $26.66 | 5VWxJ...cpnc5 |