SOL/Deepfake Pool
The live SOL/Deepfake price today is $84.99, with a 24-hour trading volume of $5.26K. This pair has changed 0,00% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $84.99
- 24h Volume
- $5.26K
- 24h Buy Volume
- $1.53K
- 24h Sell Volume
- $3.73K
- Liquidity
- No data
- 24h Transactions
- 31
- 24h Buys
- 3
- 24h Sells
- 28
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Wrapped SOL (SOL) Deepfake (Deepfake)Related Pools on Solana
USDT/USDTCPM/SPIRESOL/R.S UGOR SOL/U.S WARSOL/COINSOL/R.S UGOR SOL/COINSOL/R.S UGOR SOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/R.S UGOR on PumpSwapSOL/COIN on PumpSwapSOL/R.S UGOR on PumpSwapSOL/WETH on OrcaSOL/U.S WAR on PumpSwapSOL/WAR on PumpSwapSOL/COIN on PumpSwapRecent Transactions
- : -15140265 SOL for 91934079429 Deepfake
- : 2324465 SOL for -14193919772 Deepfake
- : -20000 SOL for 121425891 Deepfake
- : -99500000 SOL for 604383944493 Deepfake
- : -35000 SOL for 212776461 Deepfake
- : -2476201 SOL for 15053956015 Deepfake
- : -6500000 SOL for 39519463464 Deepfake
- : -10000 SOL for 60802524 Deepfake
- : 8003266253 SOL for -45818762963094 Deepfake
- : -7733491640 SOL for 43923915286181 Deepfake
SOL / Deepfake
SOL/Deepfake Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (Deepfake) | SOL | Deepfake | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 12 06:02 AM | Sell | $84.99 | 6.07M | 0.0151 | 91.93K | $1.29 | fTVc2...fyExW |
Mar 12 06:02 AM | Buy | $84.99 | 6.11M | 0.022325 | 14.19K | $0.1976 | 5q4jw...7CM4v |
Mar 12 06:02 AM | Sell | $84.99 | 6.07M | 0.042000 | 121.43 | $0.021700 | 5mokf...ScXWL |
Mar 12 06:02 AM | Sell | $84.99 | 6.07M | 0.0995 | 604.38K | $8.46 | 36Jdh...ZcGfV |
Mar 12 06:02 AM | Sell | $84.99 | 6.08M | 0.043500 | 212.78 | $0.022975 | 5W2KE...xG51h |
Mar 12 06:02 AM | Sell | $84.99 | 6.08M | 0.022477 | 15.05K | $0.2105 | 3NwnG...X18MW |
Mar 12 06:02 AM | Sell | $85.01 | 6.08M | 0.026500 | 39.52K | $0.5526 | 4efEn...RWPEs |
Mar 12 06:02 AM | Sell | $85.03 | 6.08M | 0.041000 | 60.80 | $0.038503 | 34tYm...eYa4k |
Mar 12 06:02 AM | Buy | $85.03 | 5.73M | 8.00 | 45.82M | $680.49 | 4xyQX...GiQJu |
Mar 12 06:02 AM | Sell | $85.03 | 5.68M | 7.73 | 43.92M | $657.55 | 4xyQX...GiQJu |
Mar 12 06:02 AM | Buy | $85.03 | 5.61M | 9.95 | 55.83M | $845.97 | z1xP9...pjuKf |
Mar 12 06:02 AM | Sell | $85.03 | 5.53M | 8.96 | 49.57M | $761.78 | z1xP9...pjuKf |
Mar 12 06:02 AM | Sell | $85.03 | 6.43M | 9.03 | 58.08M | $767.62 | 5xX5o...1eCxw |
Mar 12 06:02 AM | Sell | $85.03 | 7.61M | 9.50 | 72.33M | $807.76 | 5xX5o...1eCxw |
Mar 12 06:02 AM | Sell | $85.03 | 8.33M | 0.024000 | 33.32K | $0.3401 | 4cGxF...14gyd |
Mar 12 06:02 AM | Sell | $85.03 | 8.33M | 0.038000 | 6.67K | $0.0680 | 3rdfJ...UD7gp |
Mar 12 06:02 AM | Sell | $85.03 | 8.33M | 0.041500 | 124.97 | $0.021276 | 2qXVG...8RcY1 |
Mar 12 06:02 AM | Sell | $85.03 | 8.33M | 0.0100 | 83.32K | $0.8503 | 4p2vi...5zUqR |
Mar 12 06:02 AM | Sell | $85.03 | 8.33M | 0.027990 | 66.59K | $0.6794 | 61ZnY...CuvbN |
Mar 12 06:02 AM | Sell | $85.03 | 8.33M | 0.021000 | 8.33K | $0.0850 | 652Db...ainVB |
