SOL/SPL Pool
The live SOL/SPL price today is $85.60, with a 24-hour trading volume of $6.91K. This pair has changed 0,00% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $85.60
- 24h Volume
- $6.91K
- 24h Buy Volume
- $3.93K
- 24h Sell Volume
- $2.98K
- Liquidity
- No data
- 24h Transactions
- 72
- 24h Buys
- 39
- 24h Sells
- 33
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
USDT/USDTCPM/SPIRESOL/R.S UGOR SOL/U.S WARSOL/COINSOL/R.S UGOR SOL/COINSOL/R.S UGOR SOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/R.S UGOR on PumpSwapSOL/COIN on PumpSwapSOL/R.S UGOR on PumpSwapSOL/WETH on OrcaSOL/U.S WAR on PumpSwapSOL/WAR on PumpSwapSOL/COIN on PumpSwapRecent Transactions
- : 199926708 SOL for -7103373479024 SPL
- : 202609298 SOL for -7103373479024 SPL
- : 12319753 SOL for -428871721840 SPL
- : 5632711 SOL for -195968611304 SPL
- : -202847850 SOL for 7103373479024 SPL
- : -200160537 SOL for 7103373479024 SPL
- : -12000000 SOL for 428871721840 SPL
- : 751733771 SOL for -26220288485762 SPL
- : 637589826 SOL for -21254827833477 SPL
- : 457220258 SOL for -14718096160672 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 04:09 PM | Buy | $85.60 | 35.53M | 0.1999 | 7.10M | $17.11 | 4xwCt...SdrNR |
Mar 11 04:09 PM | Buy | $85.60 | 35.06M | 0.2026 | 7.10M | $17.34 | 2Si69...pZ4fm |
Mar 11 04:06 PM | Buy | $85.61 | 34.81M | 0.0123 | 428.87K | $1.05 | 2waVv...BGxMd |
Mar 11 04:06 PM | Buy | $85.69 | 34.79M | 0.025633 | 195.97K | $0.4827 | 3bTKz...iLpPe |
Mar 11 04:06 PM | Sell | $85.63 | 35.02M | 0.2028 | 7.10M | $17.37 | 4it2R...EjJWp |
Mar 11 04:06 PM | Sell | $85.63 | 35.49M | 0.2002 | 7.10M | $17.14 | 23Rom...G9yHv |
Mar 11 04:06 PM | Sell | $85.63 | 35.74M | 0.0120 | 428.87K | $1.03 | 3tdX6...N7xvm |
Mar 11 04:06 PM | Buy | $85.63 | 34.88M | 0.7517 | 26.22M | $64.37 | zSGHU...WDArR |
Mar 11 04:06 PM | Buy | $85.63 | 33.34M | 0.6376 | 21.25M | $54.59 | 4wntg...YpGG2 |
Mar 11 04:06 PM | Buy | $85.63 | 32.19M | 0.4572 | 14.72M | $39.15 | 3NEnM...jRLGz |
Mar 11 04:06 PM | Buy | $85.63 | 31.15M | 0.5939 | 18.50M | $50.86 | 3UGeP...sK56X |
Mar 11 04:06 PM | Buy | $85.63 | 29.47M | 1.22 | 35.97M | $104.51 | 4KpG6...dBuMZ |
Mar 11 04:06 PM | Buy | $85.63 | 28.06M | 0.4100 | 11.50M | $35.11 | 34K3j...JYkE8 |
Mar 11 04:06 PM | Buy | $85.63 | 26.78M | 1.20 | 32.16M | $102.84 | 56Mro...6kgRo |
Mar 11 04:06 PM | Buy | $85.63 | 25.26M | 0.8413 | 21.25M | $72.04 | 5Zva8...RXJCs |
Mar 11 04:06 PM | Buy | $85.63 | 23.95M | 1.09 | 26.22M | $93.75 | 5UHoJ...xmgBw |
Mar 11 04:06 PM | Buy | $85.63 | 22.85M | 0.6442 | 14.72M | $55.16 | bQEf1...Gx3qz |
Mar 11 04:06 PM | Buy | $85.63 | 21.61M | 1.49 | 32.16M | $127.43 | 5pd2j...LLWas |
Mar 11 04:06 PM | Buy | $85.63 | 20.50M | 0.5612 | 11.50M | $48.05 | 5SEKR...Ceu5r |
Mar 11 04:06 PM | Buy | $85.63 | 19.31M | 1.86 | 35.97M | $159.48 | 2Go2w...GDBdj |
