SOL/R.S UGOR Pool
The live SOL/R.S UGOR price today is $95.45, with a 24-hour trading volume of $16.07K. This pair has changed -1.32% in the last 24 hours on
Pool Statistics
- Price (USD)
- $95.45
- 24h Volume
- $16.07K
- 24h Buy Volume
- $9.41K
- 24h Sell Volume
- $6.66K
- Liquidity
- No data
- 24h Transactions
- 174
- 24h Buys
- 19
- 24h Sells
- 155
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -1.32%
Tokens in this pool
Related Pools on Solana
Other Pools Trading SOL (Wrapped SOL)
Recent Transactions
- : -5000 SOL for 806018762 R.S UGOR
- : -10000000 SOL for 404386757 R.S UGOR
- : -10000000 SOL for 404582426 R.S UGOR
- : 11344413 SOL for -461491631 R.S UGOR
- : -767898434 SOL for 31620656434 R.S UGOR
- : -36483328 SOL for 1532147826 R.S UGOR
- : -36366344 SOL for 1528551339 R.S UGOR
- : -390738856 SOL for 16598085889 R.S UGOR
- : 11000000000 SOL for -372089030234 R.S UGOR
- : -72627510 SOL for 1916083734 R.S UGOR
SOL / R.S UGOR
SOL/R.S UGOR Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (R.S UGOR ) | SOL | R.S UGOR | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 12:43 AM | Sell | $95.45 | 161.20M | 0.055000 | 806.02 | $0.034773 | 2BgH8...R1hw6 |
Mar 17 12:31 AM | Sell | $95.92 | 40.44K | 0.0100 | 404.39 | $0.9592 | 4Z9fP...wYqUB |
Mar 17 12:27 AM | Sell | $95.57 | 40.46K | 0.0100 | 404.58 | $0.9557 | 5Zv5a...ZVbcK |
Mar 17 12:19 AM | Buy | $96.05 | 40.68K | 0.0113 | 461.49 | $1.09 | 5fncr...ZnMzZ |
Mar 17 12:08 AM | Sell | $96.16 | 41.18K | 0.7679 | 31.62K | $73.84 | 4PLcm...Lqn23 |
Mar 17 12:03 AM | Sell | $95.97 | 42.00K | 0.0365 | 1.53K | $3.50 | 443oG...m7AX3 |
Mar 16 11:51 PM | Sell | $96.16 | 42.03K | 0.0364 | 1.53K | $3.50 | 2bzbS...jepzL |
Mar 16 11:47 PM | Sell | $96.37 | 42.48K | 0.3907 | 16.60K | $37.66 | 3b2ji...Jnn3d |
Mar 16 11:47 PM | Buy | $96.43 | 33.83K | 11.00 | 372.09K | $1.06K | 2qSRn...S9s6F |
Mar 16 11:45 PM | Sell | $96.30 | 26.38K | 0.0726 | 1.92K | $6.99 | 3PEu8...4kB3c |
Mar 16 11:45 PM | Sell | $96.43 | 32.88K | 10.07 | 331.00K | $970.67 | BEgTC...qDYv8 |
Mar 16 11:44 PM | Buy | $96.41 | 36.70K | 5.00 | 183.48K | $482.04 | 5x2aZ...uudRh |
Mar 16 11:44 PM | Sell | $96.41 | 32.62K | 0.1259 | 4.11K | $12.14 | 3n542...jUJT9 |
Mar 16 11:44 PM | Sell | $96.30 | 32.71K | 0.031924 | 6.29 | $0.0185 | 43nmY...sYkj1 |
Mar 16 11:44 PM | Buy | $96.30 | 11.97K | 80.00 | 957.48K | $7.70K | 3E6DH...Uf5Mr |
Mar 16 11:44 PM | Buy | $96.30 | 4.36K | 0.0721 | 314.27 | $6.94 | 357pu...kWE1W |
Mar 16 11:43 PM | Sell | $96.21 | 4.33K | 0.037690 | 3.33 | $0.0740 | 41xt7...53C9Q |
Mar 16 11:42 PM | Sell | $96.06 | 4.34K | 0.1065 | 461.72 | $10.23 | 2d5KL...Phoeo |
Mar 16 11:42 PM | Sell | $96.06 | 4.37K | 0.7018 | 3.06K | $67.41 | 5ZAY9...PjK7U |
Mar 16 11:42 PM | Sell | $96.07 | 4.43K | 1.17 | 5.17K | $112.14 | 3SsVW...77uiR |