BULL/SOL Pool
The live BULL/SOL price today is $0.052874, with a 24-hour trading volume of $94.81. This pair has changed 0,00% in the last 24 hours on
Pool Statistics
- Price (USD)
- $0.052874
- 24h Volume
- $94.81
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $94.81
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 0
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Related Pools on Solana
Recent Transactions
- : -32992039944803 BULL for 995294694 SOL
- : -99500240844 BULL for 3131718 SOL
- : 32992039944803 BULL for -1000200002 SOL
- : -13996799733480 BULL for 408819922 SOL
- : -7064288028 BULL for 210008 SOL
- : -2704817030484 BULL for 80688254 SOL
- : -29745000000000 BULL for 925531211 SOL
- : -900000000000 BULL for 29144030 SOL
- : -1038163457887 BULL for 33704744 SOL
- : -995000240843 BULL for 32390897 SOL
BULL / SOL
BULL/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | BULL | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 10:00 PM | Sell | $0.052874 | 0.073017 | 32.99M | 0.9953 | $94.81 | 2ZKZZ...kdSBq |
Mar 17 03:16 AM | Sell | $0.052983 | 0.073148 | 99.50K | 0.023132 | $0.2968 | 2VNLS...xavKZ |
Mar 16 05:00 PM | Buy | $0.052850 | 0.073032 | 32.99M | 1.00 | $94.02 | 3MpLo...g3jPX |
Mar 15 08:27 PM | Sell | $0.052572 | 0.072921 | 14.00M | 0.4088 | $35.99 | vBDmC...anB4X |
Mar 15 09:08 AM | Sell | $0.052639 | 0.072973 | 7.06K | 0.032101 | $0.0186 | 4DTa2...SPYM6 |
Mar 14 07:49 PM | Sell | $0.052598 | 0.072984 | 2.70M | 0.0807 | $7.02 | 4LdZX...YN2F7 |
Mar 14 02:49 AM | Sell | $0.052741 | 0.073112 | 29.75M | 0.9255 | $81.51 | 43ZMm...ndnnN |
Mar 13 05:40 PM | Sell | $0.052890 | 0.073239 | 900.00K | 0.0291 | $2.60 | ozC9G...yzwJG |
Mar 13 05:20 PM | Sell | $0.052924 | 0.073247 | 1.04M | 0.0337 | $3.03 | 29vf2...nTeTn |
Mar 13 02:51 PM | Sell | $0.052962 | 0.073256 | 995.00K | 0.0324 | $2.95 | 393bC...9wdKS |
Mar 13 02:16 PM | Sell | $0.053017 | 0.073260 | 3.73K | 0.031218 | $0.0113 | 5UHRW...wZFNB |
Mar 13 02:14 PM | Sell | $0.053015 | 0.073257 | 29.03K | 0.039453 | $0.0875 | 3RiVU...Kaepm |
Mar 13 02:02 PM | Sell | $0.053019 | 0.073274 | 6.98M | 0.2286 | $21.08 | nS26T...XMqdf |
Mar 13 01:54 PM | Sell | $0.053109 | 0.073381 | 16.72M | 0.5651 | $51.98 | 4TS1j...XEr9m |
Mar 13 01:40 PM | Buy | $0.052890 | 0.073155 | 31.05M | 0.9795 | $89.71 | 3tQtN...uYoSC |
Mar 13 01:23 PM | Sell | $0.052731 | 0.072992 | 99.50K | 0.022977 | $0.2717 | 437Hz...DbujX |
Mar 13 01:23 PM | Sell | $0.052734 | 0.072996 | 796.00K | 0.0238 | $2.18 | 58sn5...amP9M |
Mar 12 07:54 PM | Sell | $0.052617 | 0.073016 | 4.38M | 0.1322 | $11.47 | 2psJn...nUUqF |
Mar 12 05:27 PM | Sell | $0.052649 | 0.073055 | 5.62M | 0.1717 | $14.89 | 3oMPL...TV4Sn |
Mar 12 04:29 PM | Sell | $0.052591 | 0.073003 | 3.25M | 0.0975 | $8.41 | MgV3w...BW27V |