PLAN/SOL Pool
The live PLAN/SOL price today is $0.051788, with a 24-hour trading volume of $664.40. This pair has changed 0.80% in the last 24 hours on
Pool Statistics
- Price (USD)
- $0.051788
- 24h Volume
- $664.40
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $664.40
- Liquidity
- No data
- 24h Transactions
- 16
- 24h Buys
- 0
- 24h Sells
- 16
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -1.60%
- 6 Hours
- 0.23%
- 24 Hours
- 0.80%
Tokens in this pool
Related Pools on Solana
Other Pools Trading PLAN (Retirement Plan)
Recent Transactions
- : -8796350942196 PLAN for 168098452 SOL
- : -1299395874795 PLAN for 25091027 SOL
- : -75233372491806 PLAN for 1577547352 SOL
- : -63274638377303 PLAN for 1548882500 SOL
- : -586607544856 PLAN for 11144676 SOL
- : -595737224224 PLAN for 11331873 SOL
- : -9732075948 PLAN for 185233 SOL
- : -8017936162849 PLAN for 153877502 SOL
- : -71716818875897 PLAN for 1499133623 SOL
- : -8819084217071 PLAN for 201127108 SOL
PLAN / SOL
PLAN/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | PLAN | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 03:45 PM | Sell | $0.051788 | 0.071912 | 8.80M | 0.1681 | $15.72 | NUGV5...8p5DY |
Mar 17 03:19 PM | Sell | $0.051817 | 0.071931 | 1.30M | 0.0251 | $2.36 | 56NDs...j6p1C |
Mar 17 02:40 PM | Sell | $0.051981 | 0.072097 | 75.23M | 1.58 | $149.01 | 1Rthb...g1UyR |
Mar 17 02:40 PM | Sell | $0.052312 | 0.072448 | 63.27M | 1.55 | $146.23 | 3BpXY...b6AXJ |
Mar 17 01:35 PM | Sell | $0.051787 | 0.071900 | 586.61K | 0.0111 | $1.05 | dvJ7q...a22vp |
Mar 17 01:35 PM | Sell | $0.051792 | 0.071903 | 595.74K | 0.0113 | $1.07 | 4PzZo...nVwvP |
Mar 17 11:11 AM | Sell | $0.051784 | 0.071904 | 9.73K | 0.031853 | $0.0174 | D9bMm...L3WeH |
Mar 17 07:22 AM | Sell | $0.051816 | 0.071920 | 8.02M | 0.1539 | $14.56 | KEWat...Ert11 |
Mar 17 06:17 AM | Sell | $0.051967 | 0.072091 | 71.72M | 1.50 | $141.00 | 4EMGD...oekUT |
Mar 17 06:17 AM | Sell | $0.052146 | 0.072281 | 8.82M | 0.2011 | $18.92 | 2fec8...WZNrJ |
Mar 17 06:16 AM | Sell | $0.052362 | 0.072511 | 73.10M | 1.84 | $172.65 | 2ZR52...z4d2F |
Mar 17 05:58 AM | Sell | $0.051786 | 0.071904 | 90.54K | 0.021724 | $0.1617 | 2hPhZ...dnmEy |
Mar 17 04:56 AM | Sell | $0.051788 | 0.071905 | 578.55K | 0.0110 | $1.03 | 3k2mB...edSQ4 |
Mar 17 03:23 AM | Sell | $0.051805 | 0.071906 | 79.59K | 0.021517 | $0.1436 | bMyHj...sUJnw |
Mar 17 01:52 AM | Sell | $0.051819 | 0.071907 | 146.72K | 0.022798 | $0.2669 | 4zack...Z9QFY |
Mar 16 04:24 PM | Sell | $0.051774 | 0.071900 | 120.18K | 0.022284 | $0.2131 | Ch7Pq...Pz5JF |
Mar 16 11:32 AM | Sell | $0.051780 | 0.071901 | 218.53K | 0.024154 | $0.3889 | 5UN8S...DwosK |
Mar 16 10:31 AM | Sell | $0.051779 | 0.071902 | 141.07K | 0.022683 | $0.2509 | 65X3F...1yexW |
Mar 16 10:01 AM | Sell | $0.051777 | 0.071902 | 147.40K | 0.022804 | $0.2619 | 3uX6X...2srfZ |
Mar 16 09:58 AM | Sell | $0.051780 | 0.071907 | 2.19M | 0.0418 | $3.90 | 5vpgs...Kx9hg |