ASPROULIS/SOL Pool
The live ASPROULIS/SOL price today is $0.052126, with a 24-hour trading volume of $177.79. This pair has changed -7.80% in the last 24 hours on
Pool Statistics
- Price (USD)
- $0.052126
- 24h Volume
- $177.79
- 24h Buy Volume
- $10.71
- 24h Sell Volume
- $167.08
- Liquidity
- No data
- 24h Transactions
- 15
- 24h Buys
- 1
- 24h Sells
- 14
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.49%
- 24 Hours
- -7.80%
Tokens in this pool
Related Pools on Solana
Recent Transactions
- : -231000000000 ASPROULIS for 5252325 SOL
- : -10691338680000 ASPROULIS for 246154543 SOL
- : -357357042324 ASPROULIS for 7991635 SOL
- : -5180000000000 ASPROULIS for 116570249 SOL
- : 5003688613781 ASPROULIS for -114073311 SOL
- : -3263592178851 ASPROULIS for 73313068 SOL
- : -6527184360000 ASPROULIS for 148266682 SOL
- : -3200000000000 ASPROULIS for 73499852 SOL
- : -8000000000000 ASPROULIS for 186131924 SOL
- : -226268564948 ASPROULIS for 5314625 SOL
ASPROULIS / SOL
ASPROULIS/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | ASPROULIS | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 12:45 PM | Sell | $0.052126 | 0.072274 | 231.00K | 0.025253 | $0.4910 | 5RBST...R8QAd |
Mar 17 11:11 AM | Sell | $0.052158 | 0.072303 | 10.69M | 0.2462 | $23.07 | 5EnFi...9e6M5 |
Mar 17 07:49 AM | Sell | $0.052116 | 0.072237 | 357.36K | 0.027992 | $0.7560 | 4GE9k...Bwi4f |
Mar 17 06:58 AM | Sell | $0.052114 | 0.072251 | 5.18M | 0.1166 | $10.95 | 3uCDs...LJaKY |
Mar 17 06:52 AM | Buy | $0.052142 | 0.072280 | 5.00M | 0.1141 | $10.71 | PdTU9...9315i |
Mar 17 06:38 AM | Sell | $0.052114 | 0.072247 | 3.26M | 0.0733 | $6.90 | 2Zws7...jTFEC |
Mar 17 06:29 AM | Sell | $0.052141 | 0.072272 | 6.53M | 0.1483 | $13.97 | W6HeE...WYuLZ |
Mar 17 04:11 AM | Sell | $0.052162 | 0.072297 | 3.20M | 0.0735 | $6.92 | 4An9F...5LUtT |
Mar 17 04:09 AM | Sell | $0.052190 | 0.072327 | 8.00M | 0.1861 | $17.51 | 4mzPq...iKqN3 |
Mar 17 01:03 AM | Sell | $0.052235 | 0.072349 | 226.27K | 0.025315 | $0.5056 | 3V6in...XZSmn |
Mar 16 04:22 PM | Sell | $0.052197 | 0.072355 | 2.00M | 0.0471 | $4.39 | 2AFvd...yieWt |
Mar 16 04:22 PM | Sell | $0.052207 | 0.072366 | 2.01M | 0.0475 | $4.43 | 5G5PD...7o8kZ |
Mar 16 02:27 PM | Sell | $0.052245 | 0.072395 | 8.30M | 0.1988 | $18.63 | 3ZDm3...JLATK |
Mar 16 02:15 PM | Sell | $0.052306 | 0.072442 | 8.30M | 0.2027 | $19.14 | 3ECGz...cCYdZ |
Mar 16 02:15 PM | Sell | $0.052375 | 0.072516 | 16.60M | 0.4176 | $39.42 | 3cbxB...GCaf8 |
Mar 15 11:45 PM | Sell | $0.052263 | 0.072451 | 872.96K | 0.0214 | $1.97 | 3ajGK...wANUD |
Mar 15 09:46 PM | Sell | $0.052214 | 0.072459 | 1.85M | 0.0454 | $4.09 | 3m56p...tkEJB |
Mar 15 04:03 PM | Sell | $0.052173 | 0.072473 | 2.83M | 0.0699 | $6.14 | 2d5Hx...4RHHv |
Mar 15 03:47 PM | Sell | $0.052151 | 0.072446 | 39.60K | 0.039686 | $0.0852 | ysVge...VWWaG |
Mar 15 10:16 AM | Sell | $0.052148 | 0.072425 | 505.53K | 0.0123 | $1.09 | 3Xhxw...w12sw |