SOL/SPL Pool
The live SOL/SPL price today is $87.19, with a 24-hour trading volume of $4.47K. This pair has changed 0.05% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $87.19
- 24h Volume
- $4.47K
- 24h Buy Volume
- $2.99K
- 24h Sell Volume
- $1.47K
- Liquidity
- No data
- 24h Transactions
- 72
- 24h Buys
- 45
- 24h Sells
- 27
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.05%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
USDT/USDTCPM/SPIRESOL/R.S UGOR SOL/U.S WARSOL/COINSOL/R.S UGOR SOL/COINSOL/R.S UGOR SOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/R.S UGOR on PumpSwapSOL/COIN on PumpSwapSOL/R.S UGOR on PumpSwapSOL/WETH on OrcaSOL/WAR on PumpSwapSOL/COIN on PumpSwapSOL/U.S WAR on PumpSwapRecent Transactions
- : 3599999 SOL for -128744550550 SPL
- : -3600000 SOL for 128744550550 SPL
- : 36727111 SOL for -1312000171101 SPL
- : 368779114 SOL for -12998176998125 SPL
- : 514172260 SOL for -17605258709671 SPL
- : 421473965 SOL for -14000443655662 SPL
- : 52933626 SOL for -1731768430824 SPL
- : 117579484 SOL for -3825897455426 SPL
- : 952084585 SOL for -29958941471352 SPL
- : 1368739336 SOL for -40115211150135 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 08:17 PM | Buy | $87.19 | 35.76M | 0.023600 | 128.74K | $0.3139 | 4RXTh...1dMbC |
Mar 11 08:14 PM | Sell | $87.14 | 35.76M | 0.023600 | 128.74K | $0.3137 | 5ASVL...EKWif |
Mar 11 08:14 PM | Buy | $87.14 | 35.72M | 0.0367 | 1.31M | $3.20 | 4hwjm...2Eh51 |
Mar 11 08:14 PM | Buy | $87.14 | 35.25M | 0.3688 | 13.00M | $32.14 | 5hiUn...FgN9g |
Mar 11 08:14 PM | Buy | $87.14 | 34.24M | 0.5142 | 17.61M | $44.81 | XtH3B...u3CrR |
Mar 11 08:14 PM | Buy | $87.14 | 33.22M | 0.4215 | 14.00M | $36.73 | XGe51...YeK29 |
Mar 11 08:14 PM | Buy | $87.14 | 32.72M | 0.0529 | 1.73M | $4.61 | 4Rn1N...6txPd |
Mar 11 08:14 PM | Buy | $87.14 | 32.54M | 0.1176 | 3.83M | $10.25 | 4RE9m...qXLJm |
Mar 11 08:14 PM | Buy | $87.14 | 31.47M | 0.9521 | 29.96M | $82.97 | 3C8GY...ByLVk |
Mar 11 08:14 PM | Buy | $87.14 | 29.31M | 1.37 | 40.12M | $119.28 | 2WPcv...8JWNz |
Mar 11 08:14 PM | Buy | $87.14 | 26.84M | 1.61 | 43.32M | $140.63 | 2BVGP...frwHF |
Mar 11 08:14 PM | Buy | $87.14 | 25.59M | 0.0351 | 897.16K | $3.05 | 3Nkxf...vZu4v |
Mar 11 08:14 PM | Buy | $87.14 | 25.16M | 0.5738 | 14.44M | $50.00 | 2nDHM...H7aK3 |
Mar 11 08:14 PM | Buy | $87.14 | 24.39M | 0.5482 | 13.37M | $47.77 | qhRBv...c8cZG |
Mar 11 08:14 PM | Buy | $87.14 | 23.75M | 0.4204 | 9.99M | $36.64 | 3zn9U...8r7Lh |
Mar 11 08:14 PM | Buy | $87.14 | 22.75M | 1.19 | 26.99M | $103.36 | 5Lmrw...E3wMa |
Mar 11 08:14 PM | Buy | $87.14 | 21.45M | 1.06 | 22.72M | $92.31 | 4UFKp...nmBMB |
Mar 11 08:14 PM | Buy | $87.14 | 20.35M | 1.02 | 20.73M | $88.78 | f5kRK...Q2LiQ |
Mar 11 08:14 PM | Buy | $87.14 | 19.24M | 1.23 | 23.72M | $107.41 | 4eSnY...QtdkM |
Mar 11 08:14 PM | Sell | $87.14 | 18.70M | 0.0701 | 1.31M | $6.11 | 5ReXd...cMAba |
