SOL/SPL Pool
The live SOL/SPL price today is $94.60, with a 24-hour trading volume of $12.59K. This pair has changed 0.31% in the last 24 hours on
Pool Statistics
- Price (USD)
- $94.60
- 24h Volume
- $12.59K
- 24h Buy Volume
- $7.56K
- 24h Sell Volume
- $5.03K
- Liquidity
- No data
- 24h Transactions
- 282
- 24h Buys
- 144
- 24h Sells
- 138
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.31%
Tokens in this pool
Related Pools on Solana
Other Pools Trading SOL (Wrapped SOL)
Recent Transactions
- : 4913534 SOL for -164997601407 SPL
- : 1049304542 SOL for -34075533202439 SPL
- : 525276306 SOL for -16232566133235 SPL
- : 987653 SOL for -30027723760 SPL
- : -987654 SOL for 30027723760 SPL
- : -798814813 SOL for 24898449128636 SPL
- : -500000001 SOL for 16232566133235 SPL
- : -1000000001 SOL for 34075533202439 SPL
- : 63222860 SOL for -2220952269569 SPL
- : 119238059 SOL for -4163584528014 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 07:41 AM | Buy | $94.60 | 33.58M | 0.024914 | 165.00K | $0.4648 | 1GDfU...EjK4z |
Mar 17 07:40 AM | Buy | $94.54 | 32.47M | 1.05 | 34.08M | $99.20 | 3gDAM...TCUwn |
Mar 17 05:19 AM | Buy | $94.00 | 30.90M | 0.5253 | 16.23M | $49.38 | FM8fq...ZRK3C |
Mar 17 05:18 AM | Buy | $94.03 | 30.40M | 0.039877 | 30.03K | $0.0929 | 2R1Rk...FS3dq |
Mar 17 05:18 AM | Sell | $94.03 | 30.40M | 0.039877 | 30.03K | $0.0929 | 2VMsB...kxxCc |
Mar 17 05:18 AM | Sell | $94.03 | 31.17M | 0.7988 | 24.90M | $75.11 | 2Mv6R...yj5TY |
Mar 17 05:18 AM | Sell | $94.03 | 32.47M | 0.5000 | 16.23M | $47.01 | 3JtE8...yzK5w |
Mar 17 05:18 AM | Sell | $94.03 | 34.08M | 1.00 | 34.08M | $94.03 | k34Dq...y2bPZ |
Mar 17 01:48 AM | Buy | $95.61 | 35.13M | 0.0632 | 2.22M | $6.04 | 26ba4...VKG5x |
Mar 16 07:45 PM | Buy | $95.06 | 34.92M | 0.1192 | 4.16M | $11.34 | 4A6V9...qF6QB |
Mar 16 07:26 PM | Buy | $94.86 | 34.66M | 0.1044 | 3.62M | $9.90 | 22pjX...9SuJJ |
Mar 16 07:12 PM | Buy | $94.90 | 34.37M | 0.1556 | 5.35M | $14.76 | pmvC9...352KB |
Mar 16 07:07 PM | Buy | $94.45 | 34.17M | 0.0263 | 896.92K | $2.48 | 3GhpM...Gmn3J |
Mar 16 07:06 PM | Buy | $94.39 | 34.10M | 0.0319 | 1.09M | $3.01 | Muj2M...uFriE |
Mar 16 07:06 PM | Buy | $94.34 | 34.05M | 0.0137 | 466.46K | $1.29 | 2ZVGw...JKj3F |
Mar 16 07:05 PM | Buy | $94.26 | 33.96M | 0.0722 | 2.45M | $6.81 | 4xQAB...biH2f |
Mar 16 07:05 PM | Buy | $94.26 | 33.70M | 0.1594 | 5.37M | $15.02 | 4wVAW...xpWsJ |
Mar 16 07:05 PM | Buy | $94.25 | 33.48M | 0.0417 | 1.40M | $3.93 | 65ymh...uXctw |
Mar 16 07:05 PM | Buy | $94.24 | 31.83M | 1.56 | 49.76M | $147.31 | 2Q7WV...oe3BJ |
Mar 16 07:05 PM | Buy | $94.24 | 28.58M | 1.97 | 56.41M | $186.04 | 5KynC...L9hes |