SOL/SPL Pool
The live SOL/SPL price today is $93.62, with a 24-hour trading volume of $3.38K. This pair has changed -2.34% in the last 24 hours on
Pool Statistics
- Price (USD)
- $93.62
- 24h Volume
- $3.38K
- 24h Buy Volume
- $1.54K
- 24h Sell Volume
- $1.84K
- Liquidity
- No data
- 24h Transactions
- 66
- 24h Buys
- 38
- 24h Sells
- 28
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.07%
- 24 Hours
- -2.34%
Tokens in this pool
Related Pools on Solana
Other Pools Trading SOL (Wrapped SOL)
Recent Transactions
- : 1082721858 SOL for -14377680228134 SPL
- : 672328691 SOL for -8617411802176 SPL
- : 1091210512 SOL for -13507787560266 SPL
- : 1283857193 SOL for -15177987050879 SPL
- : 1208728424 SOL for -13630632290395 SPL
- : 49882934 SOL for -549431343839 SPL
- : 49975118 SOL for -549431343839 SPL
- : 10264161 SOL for -112719653973 SPL
- : 10268054 SOL for -112719653973 SPL
- : 10271949 SOL for -112719653973 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 01:16 PM | Buy | $93.62 | 13.28M | 1.08 | 14.38M | $101.36 | 5x3To...viU6e |
Mar 17 12:36 PM | Buy | $93.28 | 12.82M | 0.6723 | 8.62M | $62.72 | JnMsR...bNtBh |
Mar 17 12:36 PM | Buy | $93.28 | 12.38M | 1.09 | 13.51M | $101.79 | 3GNno...yjnTV |
Mar 17 12:36 PM | Buy | $93.28 | 11.82M | 1.28 | 15.18M | $119.76 | 34n61...gan6t |
Mar 17 12:36 PM | Buy | $93.28 | 11.28M | 1.21 | 13.63M | $112.75 | 5m1h3...Lx6d1 |
Mar 17 10:34 AM | Buy | $93.55 | 11.01M | 0.0499 | 549.43K | $4.67 | 56Bq7...DVXEY |
Mar 17 10:04 AM | Buy | $93.97 | 10.99M | 0.0500 | 549.43K | $4.70 | 3LTCm...TrWie |
Mar 17 08:38 AM | Buy | $94.59 | 10.98M | 0.0103 | 112.72K | $0.9709 | 2ZLeE...FMeNJ |
Mar 17 08:08 AM | Buy | $94.67 | 10.98M | 0.0103 | 112.72K | $0.9721 | 5VULD...zE6P5 |
Mar 17 08:08 AM | Buy | $94.68 | 10.97M | 0.0103 | 112.72K | $0.9725 | 3bH95...YEEPg |
Mar 17 08:04 AM | Buy | $94.73 | 10.96M | 0.0579 | 634.05K | $5.48 | 3FAX5...Abqgk |
Mar 17 07:04 AM | Sell | $94.11 | 10.97M | 0.1002 | 1.10M | $9.43 | 2hxxk...mDy3H |
Mar 17 07:04 AM | Sell | $94.11 | 11.25M | 1.28 | 14.38M | $120.22 | 5XXbH...7GGvx |
Mar 17 06:35 AM | Buy | $94.13 | 11.52M | 0.0294 | 338.16K | $2.76 | 34ECK...Jvm27 |
Mar 17 06:35 AM | Buy | $94.15 | 11.51M | 0.0294 | 338.16K | $2.77 | 4mRk7...7XcPD |
Mar 17 05:20 AM | Buy | $93.87 | 11.41M | 0.4169 | 4.76M | $39.14 | 2UN4c...2bMUs |
Mar 17 05:20 AM | Buy | $93.87 | 11.25M | 0.3432 | 3.86M | $32.21 | 2bfnq...hbXTX |
Mar 17 05:12 AM | Sell | $93.90 | 11.20M | 0.0906 | 1.01M | $8.51 | 54TWx...ZvVvn |
Mar 17 05:12 AM | Sell | $93.90 | 11.23M | 0.0565 | 634.05K | $5.30 | 4mDjz...yYWJ9 |
Mar 17 05:12 AM | Sell | $93.90 | 11.33M | 0.4200 | 4.76M | $39.44 | 53N35...HYm5J |