Clude/SOL Pool
The live Clude/SOL price today is No data, with a 24-hour trading volume of No data. This pair has changed 0,00% in the last 24 hours on
Pool Statistics
- Price (USD)
- No data
- 24h Volume
- No data
- 24h Buy Volume
- No data
- 24h Sell Volume
- No data
- Liquidity
- No data
- 24h Transactions
- 0
- 24h Buys
- 0
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Related Pools on Solana
Other Pools Trading Clude (CLUDE)
Recent Transactions
- : -37885159 Clude for 790345 SOL
- : -1015354588 Clude for 21054736 SOL
- : -1054773786 Clude for 21380147 SOL
- : -760145031 Clude for 15131832 SOL
- : -120380678 Clude for 2301828 SOL
- : -23879487 Clude for 439969 SOL
- : -314389106 Clude for 5461766 SOL
- : -3922819200 Clude for 66700747 SOL
- : -2960701081 Clude for 49500000 SOL
- : -2505184044 Clude for 41271473 SOL
Clude / SOL
Clude/SOL Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (SOL) | Clude | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 08:50 AM | Sell | $0.021939 | 0.042087 | 37.89 | 0.037904 | $0.0734 | 5unC9...C3NR4 |
Mar 16 08:27 AM | Sell | $0.021938 | 0.042074 | 1.02K | 0.0211 | $1.97 | 4CFmy...K7AY8 |
Mar 16 08:20 AM | Sell | $0.021896 | 0.042027 | 1.05K | 0.0214 | $2.00 | x6Cgm...q38Am |
Mar 16 08:11 AM | Sell | $0.021869 | 0.041991 | 760.15 | 0.0151 | $1.42 | 4giYr...7yucJ |
Mar 15 07:52 PM | Sell | $0.021684 | 0.041913 | 120.38 | 0.022302 | $0.2027 | EnB2n...MeX3K |
Mar 15 07:51 PM | Sell | $0.021623 | 0.041843 | 23.88 | 0.034400 | $0.0387 | 5KT9o...RoBMd |
Mar 15 07:51 PM | Sell | $0.021530 | 0.041738 | 314.39 | 0.025462 | $0.4810 | 43xCk...ibYQV |
Mar 15 07:51 PM | Sell | $0.021498 | 0.041701 | 3.92K | 0.0667 | $5.87 | 2bz3d...uiKyk |
Mar 15 07:09 PM | Sell | $0.021471 | 0.041672 | 2.96K | 0.0495 | $4.35 | 4tYKm...Nsd7P |
Mar 15 06:01 PM | Sell | $0.021457 | 0.041648 | 2.51K | 0.0413 | $3.65 | 5uKrU...BzRcy |
Mar 15 05:54 PM | Sell | $0.021444 | 0.041628 | 152.87 | 0.022488 | $0.2206 | DkvHo...ELqmb |
Mar 15 03:48 PM | Buy | $0.021181 | 0.041342 | 5.65K | 0.0758 | $6.67 | 4NRza...jD7u2 |
Mar 15 03:47 PM | Buy | $0.021203 | 0.041369 | 2.62K | 0.0358 | $3.15 | 5PVuc...DDgCN |
Mar 15 03:42 PM | Buy | $0.021218 | 0.041386 | 1.18K | 0.0164 | $1.44 | 5T7iA...RVgyT |
Mar 15 03:38 PM | Buy | $0.021219 | 0.041386 | 1.33K | 0.0185 | $1.63 | 4b6Vr...Ff7V2 |
Mar 15 07:11 AM | Sell | $0.021432 | 0.041621 | 227.56 | 0.023689 | $0.3258 | 45g2i...B62Lu |
Mar 15 07:11 AM | Sell | $0.021345 | 0.041523 | 66.68 | 0.021016 | $0.0897 | 59KCc...LeJT5 |
Mar 15 05:24 AM | Sell | $0.021338 | 0.041511 | 16.80 | 0.032538 | $0.0225 | 2UGc8...5TwCg |
Mar 15 04:54 AM | Sell | $0.021334 | 0.041511 | 18.02K | 0.2721 | $24.02 | 5E7PD...fWFWx |
Mar 15 04:53 AM | Sell | $0.021334 | 0.041511 | 1.39K | 0.0210 | $1.86 | 5AatB...cinSk |