SOL/SPL Pool
The live SOL/SPL price today is $95.47, with a 24-hour trading volume of $15.37K. This pair has changed 1.82% in the last 24 hours on
Pool Statistics
- Price (USD)
- $95.47
- 24h Volume
- $15.37K
- 24h Buy Volume
- $7.69K
- 24h Sell Volume
- $7.69K
- Liquidity
- No data
- 24h Transactions
- 265
- 24h Buys
- 119
- 24h Sells
- 146
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.82%
Tokens in this pool
Related Pools on Solana
Other Pools Trading SOL (Wrapped SOL)
Recent Transactions
- : 16309146 SOL for -582212592734 SPL
- : 973323834 SOL for -33637367175561 SPL
- : 1077799160 SOL for -34866994050306 SPL
- : 846600135 SOL for -25787372740560 SPL
- : 1006444218 SOL for -28982499878727 SPL
- : 978418533 SOL for -26573916410036 SPL
- : 227352457 SOL for -5963067456649 SPL
- : 36728558 SOL for -956096900000 SPL
- : 55779413 SOL for -1448206152739 SPL
- : 454135948 SOL for -11622331350101 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 01:51 AM | Buy | $95.47 | 35.70M | 0.0163 | 582.21K | $1.56 | 39gzo...ggqQ3 |
Mar 16 05:59 PM | Buy | $94.09 | 34.56M | 0.9733 | 33.64M | $91.58 | 3iuKS...6bbeV |
Mar 16 05:59 PM | Buy | $94.09 | 32.35M | 1.08 | 34.87M | $101.41 | 3uhji...kUfd4 |
Mar 16 05:59 PM | Buy | $94.10 | 30.46M | 0.8466 | 25.79M | $79.66 | wzJGH...gepEU |
Mar 16 05:59 PM | Buy | $94.10 | 28.80M | 1.01 | 28.98M | $94.70 | te2zd...EkfU6 |
Mar 16 05:59 PM | Buy | $94.10 | 27.16M | 0.9784 | 26.57M | $92.07 | 22HzH...Y7vEc |
Mar 16 03:51 PM | Buy | $94.80 | 26.23M | 0.2274 | 5.96M | $21.55 | 5GMgR...mLDm6 |
Mar 16 03:47 PM | Buy | $93.93 | 26.03M | 0.0367 | 956.10K | $3.45 | 4xXVy...skvjU |
Mar 16 03:45 PM | Buy | $93.85 | 25.96M | 0.0558 | 1.45M | $5.23 | 63Pmt...hR3Ws |
Mar 16 03:45 PM | Buy | $93.81 | 25.59M | 0.4541 | 11.62M | $42.60 | 2Qkxm...2RKPU |
Mar 16 03:45 PM | Buy | $93.81 | 24.95M | 0.4494 | 11.21M | $42.15 | 2bU7H...wuWGm |
Mar 16 03:45 PM | Buy | $93.81 | 24.40M | 0.3631 | 8.86M | $34.06 | 2JZcA...6EAst |
Mar 16 03:45 PM | Buy | $93.81 | 23.89M | 0.4044 | 9.66M | $37.93 | 2uXEy...qARfk |
Mar 16 03:45 PM | Buy | $93.81 | 23.40M | 0.3674 | 8.60M | $34.47 | 3muDy...wD7Vw |
Mar 16 03:44 PM | Buy | $93.76 | 23.13M | 0.0481 | 1.11M | $4.51 | 4qcT8...EiQsU |
Mar 16 03:44 PM | Sell | $93.76 | 24.14M | 1.60 | 38.64M | $150.09 | 3DTfs...Ht8Dw |
Mar 16 03:44 PM | Sell | $93.76 | 26.52M | 1.75 | 46.49M | $164.34 | ZesfY...aF2so |
Mar 16 03:44 PM | Sell | $93.76 | 29.21M | 1.54 | 44.85M | $143.95 | 47GLE...Ucxwg |
Mar 16 03:44 PM | Sell | $93.76 | 30.63M | 0.0363 | 1.11M | $3.41 | 4ixRD...DAZdz |
Mar 16 03:44 PM | Sell | $93.76 | 30.69M | 0.0312 | 956.10K | $2.92 | 5G4CL...ppP3y |