Luffy/SOL Pool
The live Luffy/SOL price today is $0.056426, with a 24-hour trading volume of $96.69. This pair has changed -4.14% in the last 24 hours on
Pool Statistics
- Price (USD)
- $0.056426
- 24h Volume
- $96.69
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $96.69
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 0
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -2.79%
- 24 Hours
- -4.14%
Tokens in this pool
Related Pools on Solana
Recent Transactions
- : -12500121359675 Luffy for 858670654 SOL
- : -1007204529328 Luffy for 70929131 SOL
- : -478628179296 Luffy for 33799235 SOL
- : -500000000000 Luffy for 35372939 SOL
- : -479326351856 Luffy for 33972403 SOL
- : -495750000000 Luffy for 35200497 SOL
- : -1169662598255 Luffy for 83310533 SOL
- : -10019611520507 Luffy for 728907334 SOL
- : 10019611520507 Luffy for -738278866 SOL
- : -717882096177 Luffy for 51312680 SOL
Luffy / SOL
Luffy/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | Luffy | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 10:55 AM | Sell | $0.056426 | 0.076870 | 12.50M | 0.8587 | $80.31 | 54GKk...A3vNE |
Mar 17 05:11 AM | Sell | $0.056610 | 0.077043 | 1.01M | 0.0709 | $6.66 | jXddo...rxehY |
Mar 17 04:13 AM | Sell | $0.056642 | 0.077062 | 478.63K | 0.0338 | $3.18 | 3p1VX...qWrbE |
Mar 16 05:51 PM | Sell | $0.056659 | 0.077075 | 500.00K | 0.0354 | $3.33 | 2XbXu...Ug52G |
Mar 16 01:42 PM | Sell | $0.056703 | 0.077088 | 479.33K | 0.0340 | $3.21 | g7qg5...grpqw |
Mar 16 12:02 AM | Sell | $0.056574 | 0.077101 | 495.75K | 0.0352 | $3.26 | 4EPNY...Aigdp |
Mar 15 05:23 PM | Sell | $0.056256 | 0.077123 | 1.17M | 0.0833 | $7.32 | 5UtLU...gWKBc |
Mar 15 11:15 AM | Sell | $0.056430 | 0.077275 | 10.02M | 0.7289 | $64.43 | 4vcNS...9Pxsg |
Mar 15 09:41 AM | Buy | $0.056529 | 0.077369 | 10.02M | 0.7383 | $65.42 | 4ArBP...DFzQ6 |
Mar 15 04:49 AM | Sell | $0.056302 | 0.077148 | 717.88K | 0.0513 | $4.52 | KVMZN...1oExE |
Mar 14 10:25 PM | Sell | $0.056217 | 0.077112 | 206.95K | 0.0147 | $1.29 | 32mjh...47JNb |
Mar 14 10:25 PM | Sell | $0.056291 | 0.077198 | 6.16M | 0.4435 | $38.76 | 27AyY...3jQXw |
Mar 14 01:21 PM | Sell | $0.056288 | 0.077312 | 2.19M | 0.1602 | $13.78 | 2E3y3...xsfkS |
Mar 13 08:05 PM | Sell | $0.056526 | 0.077360 | 1.25M | 0.0917 | $8.13 | 67KZ2...u6Kjo |
Mar 13 07:35 PM | Sell | $0.056577 | 0.077416 | 2.77M | 0.2052 | $18.20 | 23HQR...otuRr |
Mar 13 05:55 PM | Sell | $0.056624 | 0.077456 | 15.70K | 0.021171 | $0.1040 | 421KS...15Vb9 |
Mar 13 05:47 PM | Buy | $0.056707 | 0.077552 | 15.70K | 0.021186 | $0.1053 | 2E81C...HiNnP |
Mar 13 05:47 PM | Sell | $0.056626 | 0.077460 | 321.04K | 0.0239 | $2.13 | 2XkMm...Cpn15 |
Mar 13 05:47 PM | Sell | $0.056653 | 0.077492 | 1.91M | 0.1434 | $12.73 | 3HU6N...H8yNq |
Mar 13 02:16 PM | Sell | $0.057018 | 0.077593 | 5.00M | 0.3796 | $35.09 | 2Jcy1...F8rYj |