SOL/SPL Pool
The live SOL/SPL price today is $86.59, with a 24-hour trading volume of $4.37K. This pair has changed 0,00% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $86.59
- 24h Volume
- $4.37K
- 24h Buy Volume
- $2.56K
- 24h Sell Volume
- $1.81K
- Liquidity
- No data
- 24h Transactions
- 81
- 24h Buys
- 46
- 24h Sells
- 35
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
USDT/USDTCPM/SPIRESOL/R.S UGOR SOL/U.S WARSOL/COINSOL/R.S UGOR SOL/COINSOL/R.S UGOR SOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/R.S UGOR on PumpSwapSOL/COIN on PumpSwapSOL/R.S UGOR on PumpSwapSOL/WETH on OrcaSOL/WAR on PumpSwapSOL/COIN on PumpSwapSOL/U.S WAR on PumpSwapRecent Transactions
- : 43256365 SOL for -1544908444859 SPL
- : 39025206 SOL for -1389979541085 SPL
- : 106425282 SOL for -3772337211968 SPL
- : 524793033 SOL for -18219448160829 SPL
- : 6305050 SOL for -215110596318 SPL
- : 427066717 SOL for -14367586347552 SPL
- : -395061727 SOL for 13277026378089 SPL
- : 36015887 SOL for -1224518618095 SPL
- : 1041108839 SOL for -34199203120618 SPL
- : 1074032683 SOL for -33012719721892 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 12 12:38 AM | Buy | $86.59 | 35.72M | 0.0433 | 1.54M | $3.75 | 65Mxm...f7YDi |
Mar 12 12:36 AM | Buy | $86.56 | 35.62M | 0.0390 | 1.39M | $3.38 | jWBVU...yo3zd |
Mar 12 12:36 AM | Buy | $86.56 | 35.45M | 0.1064 | 3.77M | $9.21 | 3vf3N...Anws3 |
Mar 12 12:36 AM | Buy | $86.56 | 34.72M | 0.5248 | 18.22M | $45.43 | 4NXCe...h1dHz |
Mar 12 12:36 AM | Buy | $86.57 | 34.12M | 0.026306 | 215.11K | $0.5458 | 3Tvdm...qNtib |
Mar 12 12:36 AM | Buy | $86.57 | 33.64M | 0.4271 | 14.37M | $36.97 | 67Pb3...A8RTc |
Mar 12 12:36 AM | Sell | $86.57 | 33.61M | 0.3951 | 13.28M | $34.20 | 3K8hB...Lxx5T |
Mar 12 12:36 AM | Buy | $86.57 | 34.00M | 0.0360 | 1.22M | $3.12 | 2qNc8...XXv8o |
Mar 12 12:36 AM | Buy | $86.57 | 32.85M | 1.04 | 34.20M | $90.13 | 61bNH...3MDaR |
Mar 12 12:36 AM | Buy | $86.57 | 30.74M | 1.07 | 33.01M | $92.98 | 3rnFR...YUDYr |
Mar 12 12:36 AM | Buy | $86.57 | 28.11M | 1.90 | 53.52M | $164.85 | XD37Z...NiDnj |
Mar 12 12:36 AM | Buy | $86.57 | 26.11M | 0.6140 | 16.03M | $53.15 | 56oSr...G1ATF |
Mar 12 12:36 AM | Buy | $86.57 | 24.79M | 1.24 | 30.83M | $107.66 | QgAZy...LfRJi |
Mar 12 12:36 AM | Buy | $86.57 | 23.23M | 1.14 | 26.36M | $98.26 | 5hBW4...kL5o2 |
Mar 12 12:36 AM | Buy | $86.57 | 22.07M | 0.7918 | 17.47M | $68.54 | 32YoC...kYLmM |
Mar 12 12:36 AM | Buy | $86.57 | 21.24M | 0.6725 | 14.29M | $58.22 | 5BZQx...wYd9h |
Mar 12 12:36 AM | Buy | $86.57 | 20.50M | 0.7308 | 14.98M | $63.27 | 4BesB...34dw1 |
Mar 12 12:36 AM | Buy | $86.57 | 19.80M | 0.6559 | 12.99M | $56.78 | 3H88r...NxdX7 |
Mar 12 12:36 AM | Buy | $86.57 | 19.04M | 0.9357 | 17.82M | $81.01 | cvKRC...vVUdb |
Mar 12 12:36 AM | Buy | $86.57 | 18.14M | 1.09 | 19.76M | $94.32 | 5ZpQe...2bTAR |
