SPL/SOL Pool
The live SPL/SOL price today is No data, with a 24-hour trading volume of No data. This pair has changed 0,00% in the last 24 hours on
Pool Statistics
- Price (USD)
- No data
- 24h Volume
- No data
- 24h Buy Volume
- No data
- 24h Sell Volume
- No data
- Liquidity
- No data
- 24h Transactions
- 0
- 24h Buys
- 0
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Related Pools on Solana
Other Pools Trading SPL (SPL Token)
Recent Transactions
- : -4155785135719 SPL for 10567 SOL
- : -8572787644388 SPL for 22116 SOL
- : -167738510818559 SPL for 540672 SOL
- : -291893654415148 SPL for 1982485 SOL
- : -62668116095953 SPL for 853744 SOL
- : 2505672079382 SPL for -40000 SOL
- : -1833455536 SPL for 28 SOL
- : 76737055557496 SPL for -1000000 SOL
- : 5674107948729 SPL for -60000 SOL
- : -273004365783187 SPL for 7563061 SOL
SPL / SOL
SPL/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | SPL | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 04:13 PM | Sell | $0.092373 | 0.0112543 | 4.16M | 0.041057 | $0.039859 | 5tTgr...HfRfR |
Mar 16 03:44 PM | Sell | $0.092419 | 0.0112580 | 8.57M | 0.042212 | $0.022074 | 5FqeY...KxNkc |
Mar 16 02:53 AM | Sell | $0.092954 | 0.0113224 | 167.74M | 0.035407 | $0.0495 | 2R7st...qatMk |
Mar 16 01:11 AM | Sell | $0.096248 | 0.0116792 | 291.89M | 0.021983 | $0.1823 | 5ooY7...3oodu |
Mar 15 10:54 PM | Sell | $0.081262 | 0.0101363 | 62.67M | 0.038538 | $0.0791 | 37CS8...E1Pgg |
Mar 15 10:11 PM | Buy | $0.081438 | 0.0101597 | 2.51M | 0.044000 | $0.023603 | 4fWpM...SPoY6 |
Mar 15 10:11 PM | Sell | $0.081377 | 0.0101528 | 1.83K | 0.072800 | $0.052524 | 5PBvv...KiMdb |
Mar 15 10:11 PM | Buy | $0.081176 | 0.0101304 | 76.74M | 0.021000 | $0.0902 | 5QiFR...fxw5u |
Mar 15 10:11 PM | Buy | $0.099538 | 0.0101058 | 5.67M | 0.046000 | $0.025412 | re4do...2cwHC |
Mar 15 10:11 PM | Sell | $0.082499 | 0.0102771 | 273.00M | 0.027564 | $0.6822 | 2LkfF...o4yVr |
Mar 15 10:11 PM | Buy | $0.082399 | 0.0102660 | 291.89M | 0.027763 | $0.7001 | 2C1FC...urVFY |
Mar 15 10:11 PM | Sell | $0.099714 | 0.0101077 | 51.27M | 0.035522 | $0.0498 | 4Y7zq...gMhMM |
Mar 15 10:11 PM | Buy | $0.081086 | 0.0101204 | 4.16M | 0.045000 | $0.024511 | 22oH6...mHS29 |
Mar 15 10:11 PM | Buy | $0.081053 | 0.0101167 | 8.57M | 0.031000 | $0.029021 | bqac1...kTK9H |
Mar 15 10:11 PM | Buy | $0.081018 | 0.0101129 | 5.32M | 0.046000 | $0.025413 | 3giDx...CJC8E |
Mar 15 10:11 PM | Sell | $0.099763 | 0.0101083 | 4.16K | 0.074500 | $0.054060 | Ff8V9...y3ckB |
Mar 15 10:11 PM | Buy | $0.097917 | 0.0118777 | 113.94M | 0.021000 | $0.0902 | 5gVQi...TpC2m |
Mar 15 10:11 PM | Buy | $0.093718 | 0.0114121 | 364.01M | 0.021500 | $0.1353 | 2HAWw...HktZ9 |
Mar 15 10:11 PM | Sell | $0.061051 | 0.081165 | 900.00M | 1.05 | $94.57 | 39FW1...8J16H |
Mar 15 10:10 PM | Sell | $0.044661 | 0.065167 | 208.37K | 0.1077 | $9.71 | 62SeS...WnpqD |