RAWDOG/SOL Pool
The live RAWDOG/SOL price today is $0.052553, with a 24-hour trading volume of $17.28. This pair has changed -2.60% in the last 24 hours on
Pool Statistics
- Price (USD)
- $0.052553
- 24h Volume
- $17.28
- 24h Buy Volume
- $0.0878
- 24h Sell Volume
- $17.20
- Liquidity
- No data
- 24h Transactions
- 7
- 24h Buys
- 3
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -2.60%
Tokens in this pool
Related Pools on Solana
Recent Transactions
- : -16945566043 RAWDOG for 461555 SOL
- : 16945566043 RAWDOG for -467493 SOL
- : -6622481965139 RAWDOG for 181778366 SOL
- : -12176264294 RAWDOG for 336822 SOL
- : 12176264294 RAWDOG for -341157 SOL
- : -4508201331 RAWDOG for 124705 SOL
- : 4508201331 RAWDOG for -126311 SOL
- : -9596983596 RAWDOG for 265473 SOL
- : 9596983596 RAWDOG for -268889 SOL
- : -16119210796 RAWDOG for 445896 SOL
RAWDOG / SOL
RAWDOG/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | RAWDOG | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 10:07 AM | Sell | $0.052553 | 0.072724 | 16.95K | 0.034616 | $0.0433 | 5xz93...fJvoX |
Mar 17 10:05 AM | Buy | $0.052591 | 0.072759 | 16.95K | 0.034675 | $0.0439 | 3uah7...6hh6L |
Mar 17 06:20 AM | Sell | $0.052584 | 0.072745 | 6.62M | 0.1818 | $17.11 | 3pyiQ...91NHG |
Mar 16 05:13 PM | Sell | $0.052601 | 0.072767 | 12.18K | 0.033369 | $0.0317 | XaXdU...KWdp4 |
Mar 16 05:12 PM | Buy | $0.052633 | 0.072802 | 12.18K | 0.033412 | $0.0321 | 62T7u...mS3ym |
Mar 16 02:00 PM | Sell | $0.052590 | 0.072767 | 4.51K | 0.031248 | $0.0117 | 4jkeC...zWQGq |
Mar 16 01:59 PM | Buy | $0.052622 | 0.072802 | 4.51K | 0.031264 | $0.0118 | 2qZkf...5ihsf |
Mar 16 11:51 AM | Sell | $0.052596 | 0.072767 | 9.60K | 0.032655 | $0.0249 | 5C8Lq...eoeQy |
Mar 16 11:50 AM | Buy | $0.052631 | 0.072802 | 9.60K | 0.032689 | $0.0252 | c4vnc...eiTNC |
Mar 16 11:24 AM | Sell | $0.052592 | 0.072767 | 16.12K | 0.034459 | $0.0418 | aWbdd...rYDaQ |
Mar 16 11:22 AM | Buy | $0.052628 | 0.072802 | 16.12K | 0.034517 | $0.0423 | 4pvPq...i1vrc |
Mar 16 10:11 AM | Sell | $0.052584 | 0.072767 | 13.54K | 0.033747 | $0.0350 | 3AhqK...5fdcU |
Mar 16 10:11 AM | Sell | $0.052584 | 0.072767 | 7.96K | 0.032202 | $0.0206 | LqWpC...5ix87 |
Mar 16 10:09 AM | Buy | $0.052618 | 0.072802 | 13.54K | 0.033795 | $0.0355 | 5fQRt...BgB57 |
Mar 16 10:09 AM | Buy | $0.052620 | 0.072802 | 7.96K | 0.032230 | $0.0208 | 5GYMP...nqSwy |
Mar 16 09:09 AM | Sell | $0.052569 | 0.072767 | 13.08K | 0.033617 | $0.0336 | 35fje...MbrQ5 |
Mar 16 09:08 AM | Buy | $0.052599 | 0.072802 | 13.08K | 0.033664 | $0.0340 | 4siK1...g9sXA |
Mar 15 02:30 PM | Sell | $0.052542 | 0.072900 | 39.11M | 1.13 | $99.42 | 5jKfw...TFogb |
Mar 15 02:46 AM | Sell | $0.052702 | 0.073057 | 4.80M | 0.1468 | $12.98 | 4tQpg...raBLL |
Mar 14 08:36 AM | Sell | $0.052688 | 0.073075 | 14.34K | 0.034408 | $0.0385 | 48ZHn...U4qfg |