MERLIN/SOL Pool
The live MERLIN/SOL price today is $0.047441, with a 24-hour trading volume of $0.8142. This pair has changed -5.12% in the last 24 hours on
Pool Statistics
- Price (USD)
- $0.047441
- 24h Volume
- $0.8142
- 24h Buy Volume
- $0.3197
- 24h Sell Volume
- $0.4945
- Liquidity
- No data
- 24h Transactions
- 17
- 24h Buys
- 7
- 24h Sells
- 10
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -5.12%
Tokens in this pool
Related Pools on Solana
Other Pools Trading MERLIN (Merlin The Pig)
Recent Transactions
- : 1304710 MERLIN for -1036 SOL
- : -126620055 MERLIN for 69920 SOL
- : -702848484 MERLIN for 397159 SOL
- : 2319792303 MERLIN for -1411952 SOL
- : 1209715292 MERLIN for -637096 SOL
- : 430539163 MERLIN for -214879 SOL
- : -1409465562 MERLIN for 638777 SOL
- : -1055434342 MERLIN for 552693 SOL
- : -1437654688 MERLIN for 894978 SOL
- : -1030940411 MERLIN for 637338 SOL
MERLIN / SOL
MERLIN/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | MERLIN | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 12:04 PM | Buy | $0.047441 | 0.067941 | 1.30 | 0.051036 | $0.049708 | 2i6jM...B8BwK |
Mar 17 03:43 AM | Sell | $0.045197 | 0.065523 | 126.62 | 0.046992 | $0.026580 | 4H1K2...y8FW2 |
Mar 17 03:43 AM | Sell | $0.045318 | 0.065651 | 702.85 | 0.033972 | $0.0374 | Q4tVX...B9VLg |
Mar 17 03:39 AM | Buy | $0.045741 | 0.066087 | 2.32K | 0.021412 | $0.1332 | Adt4B...kfoeF |
Mar 17 03:26 AM | Buy | $0.044991 | 0.065267 | 1.21K | 0.036371 | $0.0604 | 2np7J...rvCB4 |
Mar 17 03:26 AM | Buy | $0.044730 | 0.064991 | 430.54 | 0.032149 | $0.0204 | 4tooL...v6RaM |
Mar 17 12:46 AM | Sell | $0.044329 | 0.064533 | 1.41K | 0.036388 | $0.0610 | DXX8J...pHq8W |
Mar 17 12:01 AM | Sell | $0.045018 | 0.065237 | 1.06K | 0.035527 | $0.0530 | 5C8g4...jytip |
Mar 16 11:24 PM | Sell | $0.045960 | 0.066226 | 1.44K | 0.038950 | $0.0857 | 5L3kg...gmsdk |
Mar 16 10:06 PM | Sell | $0.046020 | 0.066183 | 1.03K | 0.036374 | $0.0621 | VjtPK...iqfg4 |
Mar 16 09:29 PM | Buy | $0.046869 | 0.067173 | 65.18 | 0.044676 | $0.024477 | 5jW6G...Hy7eq |
Mar 16 08:58 PM | Sell | $0.046284 | 0.066552 | 980.93 | 0.036427 | $0.0616 | 4PNBN...CEQ7Q |
Mar 16 08:45 PM | Sell | $0.046753 | 0.067062 | 667.18 | 0.034712 | $0.0451 | mrCzG...Benjo |
Mar 16 06:27 PM | Sell | $0.046985 | 0.067362 | 316.57 | 0.032331 | $0.0221 | 4wxQ1...aGMx1 |
Mar 16 05:58 PM | Sell | $0.047315 | 0.067777 | 821.41 | 0.036388 | $0.0601 | 32eds...n6yCL |
Mar 16 05:33 PM | Buy | $0.048328 | 0.068884 | 717.19 | 0.036371 | $0.0597 | 27zKP...FdTQ5 |
Mar 16 05:28 PM | Buy | $0.047842 | 0.068369 | 528.85 | 0.034426 | $0.0415 | 5uSA4...cg2NS |
Mar 16 03:46 PM | Sell | $0.046786 | 0.067233 | 343.80 | 0.032487 | $0.0233 | 5Gzni...LKcyL |
Mar 16 03:23 PM | Sell | $0.048539 | 0.069083 | 850.33 | 0.037724 | $0.0726 | 4KpLC...76DQy |
Mar 16 03:15 PM | Buy | $0.049741 | 0.051041 | 96.13 | 0.031000 | $0.029364 | 2nrVo...JRdza |