SOL/SPL Pool
The live SOL/SPL price today is $95.74, with a 24-hour trading volume of $29.64. This pair has changed 0,00% in the last 24 hours on
Pool Statistics
- Price (USD)
- $95.74
- 24h Volume
- $29.64
- 24h Buy Volume
- $29.64
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 1
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Related Pools on Solana
Recent Transactions
- : 309631445 SOL for -10961352062343 SPL
- : 743622846 SOL for -25432316837223 SPL
- : 378301257 SOL for -12476298791964 SPL
- : 1099079603 SOL for -34601243528178 SPL
- : 588740061 SOL for -17590163933273 SPL
- : 332814483 SOL for -9669778089531 SPL
- : 634471069 SOL for -17911163218508 SPL
- : -391111111 SOL for 10961352062343 SPL
- : -337650016 SOL for 9669778089531 SPL
- : -425777982 SOL for 12476298791964 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 09:09 PM | Buy | $95.74 | 35.40M | 0.3096 | 10.96M | $29.64 | 5jYUg...d9rH6 |
Mar 15 11:41 PM | Buy | $91.94 | 34.20M | 0.7436 | 25.43M | $68.37 | 5TsW1...zdUhZ |
Mar 15 08:31 PM | Buy | $88.61 | 32.98M | 0.3783 | 12.48M | $33.52 | 59N6b...e8ATx |
Mar 15 08:28 PM | Buy | $88.02 | 31.48M | 1.10 | 34.60M | $96.74 | 4WYFE...oBghg |
Mar 15 06:24 PM | Buy | $88.58 | 29.88M | 0.5887 | 17.59M | $52.15 | tPaUL...ty1Da |
Mar 15 05:44 PM | Buy | $87.94 | 29.05M | 0.3328 | 9.67M | $29.27 | 2iyNn...Wveum |
Mar 15 05:42 PM | Buy | $87.93 | 28.23M | 0.6345 | 17.91M | $55.79 | 3uQqu...MiNfx |
Mar 15 05:41 PM | Sell | $87.88 | 28.03M | 0.3911 | 10.96M | $34.37 | KW3DV...ioGhw |
Mar 15 05:40 PM | Sell | $87.85 | 28.64M | 0.3377 | 9.67M | $29.66 | 292eM...gRDnw |
Mar 15 05:40 PM | Sell | $87.85 | 29.30M | 0.4258 | 12.48M | $37.40 | 2ommF...8Bh2M |
Mar 15 05:40 PM | Buy | $87.85 | 28.73M | 1.09 | 31.22M | $95.44 | 44Crs...uaqcz |
Mar 15 05:40 PM | Sell | $87.85 | 28.73M | 1.09 | 31.22M | $95.44 | fXAyz...ND4Gb |
Mar 15 05:40 PM | Sell | $87.85 | 30.23M | 0.5926 | 17.91M | $52.06 | 5AGEL...Neds6 |
Mar 15 05:40 PM | Sell | $87.85 | 31.85M | 1.09 | 34.60M | $95.44 | 546MY...yvU4f |
Mar 15 04:46 PM | Buy | $87.77 | 31.99M | 0.9461 | 30.26M | $83.04 | 27xmM...oyTGy |
Mar 15 04:45 PM | Buy | $87.72 | 31.04M | 0.0105 | 326.47K | $0.9227 | 2U1zR...vDK97 |
Mar 15 04:40 PM | Sell | $87.75 | 31.04M | 0.0105 | 326.47K | $0.9230 | 2EEqd...Xu6DU |
Mar 15 04:40 PM | Sell | $87.75 | 31.84M | 0.7988 | 25.43M | $70.10 | 3X5Ea...HW9bF |
Mar 15 04:40 PM | Sell | $87.75 | 33.61M | 0.9004 | 30.26M | $79.01 | 48ZtG...GyTE3 |
Mar 15 04:40 PM | Sell | $87.75 | 35.18M | 0.5000 | 17.59M | $43.87 | 4HMyp...eETWN |