SOL/SPL Pool
The live SOL/SPL price today is $85.38, with a 24-hour trading volume of $4.16K. This pair has changed 0.26% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $85.38
- 24h Volume
- $4.16K
- 24h Buy Volume
- $2.33K
- 24h Sell Volume
- $1.83K
- Liquidity
- No data
- 24h Transactions
- 215
- 24h Buys
- 108
- 24h Sells
- 107
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.26%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
USDT/USDTCPM/SPIRESOL/R.S UGOR SOL/U.S WARSOL/COINSOL/R.S UGOR SOL/COINSOL/R.S UGOR SOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/R.S UGOR on PumpSwapSOL/COIN on PumpSwapSOL/R.S UGOR on PumpSwapSOL/WETH on OrcaSOL/WAR on PumpSwapSOL/COIN on PumpSwapSOL/U.S WAR on PumpSwapRecent Transactions
- : 11358920 SOL for -406114945450 SPL
- : 33118270 SOL for -1182323069253 SPL
- : 33776078 SOL for -1203125106990 SPL
- : 41005283 SOL for -1457007406827 SPL
- : 462599814 SOL for -16166505329209 SPL
- : 624763705 SOL for -21072887093928 SPL
- : 253435850 SOL for -8309610759633 SPL
- : 286378781 SOL for -9230075686300 SPL
- : 516029611 SOL for -16218139379326 SPL
- : 950303591 SOL for -28548198615705 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 03:55 PM | Buy | $85.38 | 35.75M | 0.0114 | 406.11K | $0.9698 | 4WdiH...45k1C |
Mar 11 03:40 PM | Buy | $85.21 | 35.70M | 0.0331 | 1.18M | $2.82 | 4JXGW...3pGn8 |
Mar 11 03:40 PM | Buy | $85.21 | 35.62M | 0.0338 | 1.20M | $2.88 | 4VA5u...D481Q |
Mar 11 03:40 PM | Buy | $85.21 | 35.53M | 0.0410 | 1.46M | $3.49 | 4MpNv...PYz6e |
Mar 11 03:40 PM | Buy | $85.19 | 34.95M | 0.4626 | 16.17M | $39.41 | 3GPnj...xfkae |
Mar 11 03:40 PM | Buy | $85.19 | 33.73M | 0.6248 | 21.07M | $53.22 | 3VfmH...8y5nG |
Mar 11 03:40 PM | Buy | $85.19 | 32.79M | 0.2534 | 8.31M | $21.59 | 5bzhY...mwpdN |
Mar 11 03:40 PM | Buy | $85.19 | 32.23M | 0.2864 | 9.23M | $24.40 | 3ftK4...CEHUu |
Mar 11 03:40 PM | Buy | $85.19 | 31.43M | 0.5160 | 16.22M | $43.96 | 3NjdN...r3fQY |
Mar 11 03:40 PM | Buy | $85.19 | 30.04M | 0.9503 | 28.55M | $80.96 | 5jxF5...xg5h7 |
Mar 11 03:40 PM | Buy | $85.19 | 29.01M | 0.1988 | 5.77M | $16.94 | 31xfq...8o62P |
Mar 11 03:40 PM | Buy | $85.19 | 28.25M | 0.6950 | 19.63M | $59.21 | 3D474...mzDX4 |
Mar 11 03:40 PM | Buy | $85.19 | 27.21M | 0.5852 | 15.92M | $49.86 | 514AV...wPKui |
Mar 11 03:40 PM | Buy | $85.19 | 26.22M | 0.6949 | 18.22M | $59.20 | 5Lr1t...z2Dmm |
Mar 11 03:40 PM | Buy | $85.19 | 25.36M | 0.4779 | 12.12M | $40.71 | 2aYFr...KqJuv |
Mar 11 03:40 PM | Buy | $85.19 | 24.30M | 1.07 | 25.91M | $90.82 | 3V197...Srr6f |
Mar 11 03:40 PM | Buy | $85.19 | 22.92M | 1.09 | 25.04M | $93.05 | 4iYP8...yEzc9 |
Mar 11 03:40 PM | Buy | $85.19 | 22.25M | 0.0200 | 445.07K | $1.70 | 4aesz...TKA4m |
Mar 11 03:40 PM | Sell | $85.19 | 22.25M | 0.0200 | 445.07K | $1.70 | 4aesz...TKA4m |
Mar 11 03:40 PM | Buy | $85.19 | 22.25M | 0.0200 | 445.07K | $1.70 | 2Yqcx...3wRkN |
