SOL/SPL Pool
The live SOL/SPL price today is $94.28, with a 24-hour trading volume of $4.70K. This pair has changed -2.48% in the last 24 hours on
Pool Statistics
- Price (USD)
- $94.28
- 24h Volume
- $4.70K
- 24h Buy Volume
- $2.34K
- 24h Sell Volume
- $2.36K
- Liquidity
- No data
- 24h Transactions
- 110
- 24h Buys
- 55
- 24h Sells
- 55
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.03%
- 24 Hours
- -2.48%
Tokens in this pool
Related Pools on Solana
Other Pools Trading SOL (Wrapped SOL)
Recent Transactions
- : 19605543 SOL for -692940000000 SPL
- : 1659259258 SOL for -55553521598846 SPL
- : -1659259259 SOL for 55553521598846 SPL
- : -104185741 SOL for 3692702318316 SPL
- : 345762812 SOL for -12157738425122 SPL
- : 719529 SOL for -25012074145 SPL
- : 46656801 SOL for -1619349806473 SPL
- : 799826279 SOL for -27008829805099 SPL
- : -49135801 SOL for 1619349806473 SPL
- : 201032 SOL for -6635722873 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 05:35 PM | Buy | $94.28 | 35.34M | 0.0196 | 692.94K | $1.85 | 29ZGv...cHWH3 |
Mar 17 04:37 PM | Buy | $94.31 | 33.48M | 1.66 | 55.55M | $156.48 | 5XfST...uBt3s |
Mar 17 04:37 PM | Sell | $94.31 | 33.48M | 1.66 | 55.55M | $156.48 | 3jMht...8cobQ |
Mar 17 04:37 PM | Sell | $94.31 | 35.44M | 0.1042 | 3.69M | $9.83 | TGnNF...HGvcB |
Mar 17 02:06 PM | Buy | $93.73 | 35.16M | 0.3458 | 12.16M | $32.41 | iJ1jh...px1iL |
Mar 17 01:19 PM | Buy | $93.65 | 34.76M | 0.037196 | 25.01K | $0.0674 | Niomi...czgvQ |
Mar 17 11:29 AM | Buy | $93.85 | 34.71M | 0.0467 | 1.62M | $4.38 | 25Y9r...T3NuZ |
Mar 17 10:53 AM | Buy | $93.39 | 33.77M | 0.7998 | 27.01M | $74.70 | 5WXvv...DbL8F |
Mar 17 08:46 AM | Sell | $94.89 | 32.96M | 0.0491 | 1.62M | $4.66 | 3REnS...auNxf |
Mar 17 08:26 AM | Buy | $94.62 | 33.01M | 0.032011 | 6.64K | $0.0190 | 4dZeA...AdQ4m |
Mar 17 08:17 AM | Buy | $94.50 | 33.01M | 0.022373 | 78.31K | $0.2242 | ANxQS...nsY2w |
Mar 17 07:58 AM | Buy | $94.43 | 32.99M | 0.028557 | 282.31K | $0.8080 | 4x5hb...9A8r8 |
Mar 17 07:58 AM | Buy | $94.43 | 31.81M | 1.16 | 36.78M | $109.19 | 4SHXo...RGqp4 |
Mar 17 06:26 AM | Sell | $94.14 | 30.77M | 0.1043 | 3.21M | $9.82 | 659jd...QCnQv |
Mar 17 06:25 AM | Sell | $94.23 | 30.97M | 0.1042 | 3.23M | $9.82 | 22ESt...XSWp9 |
Mar 17 06:23 AM | Sell | $94.23 | 31.18M | 0.1097 | 3.42M | $10.34 | 4tVnT...rahRc |
Mar 17 06:21 AM | Sell | $94.21 | 31.36M | 0.0733 | 2.30M | $6.90 | 4tdU9...x7Q3W |
Mar 17 05:12 AM | Buy | $93.89 | 30.57M | 0.8964 | 27.40M | $84.16 | 5fFYt...jDkdJ |
Mar 17 01:50 AM | Buy | $95.59 | 29.08M | 0.7479 | 21.75M | $71.50 | 3sUZm...B8zLV |
Mar 17 01:43 AM | Buy | $95.38 | 28.34M | 0.1044 | 2.96M | $9.96 | 3jyH7...pe885 |